Top number of shares per day, The Prague Stock Exchange dne 1.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 302.00 | +0.66% | 468 100 | 1 550 | 290.00 | -2.85% | 191 733 | 662 | ||||||
| ČEZ | 1 031.00 | -1.80% | 1 605 400 | 1 550 | 1 025.50 | +0.05% | 151 412 | 148 | ||||||
| PF IKS KB PLUS | 156.54 | -0.31% | 234 027 | 1 495 | 156.30 | +0.38% | 216 681 | 1 385 | ||||||
| ČESKÁ GUMÁR.SPOL. | 184.11 | +4.99% | 254 072 | 1 380 | 180.00 | +8.86% | 238 166 | 1 266 | ||||||
| ŠKODA | 1 070.00 | +1.61% | 1 444 500 | 1 350 | 1 045.70 | +0.56% | 678 449 | 650 | ||||||
| O2 C.R. | 3 330.00 | 0.00% | 4 169 160 | 1 252 | 3 321.70 | -0.41% | 826 652 | 250 | ||||||
| MOSTECKÁ UHEL.SP. | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
| VODNÍ STAVBY | 1 910.00 | +0.79% | 2 225 150 | 1 165 | 1 890.00 | +3.19% | 153 090 | 81 | ||||||
| HARV.DIVID.II PF | 24.39 | +4.99% | 27 317 | 1 120 | 26.00 | +5.09% | 40 301 | 1 600 | ||||||
| ŽELEZÁRNY HRÁDEK | 319.00 | +0.31% | 345 477 | 1 083 | 312.00 | +0.18% | 33 340 | 108 | ||||||
| ČEZ 2 | 895.00 | +0.56% | 956 755 | 1 069 | 892.10 | +0.59% | 206 474 | 234 | ||||||
| KOMERČNÍ BANKA IF | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
| RENTIÉRSKÝ IF 1.IN | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
| HARV.SPOL.FINANČNÍ | 222.00 | -3.89% | 219 336 | 988 | 216.30 | -1.92% | 149 163 | 685 | ||||||
| APOLLÓN HOLDING | 31.00 | -4.02% | 29 357 | 947 | 30.00 | -6.18% | 25 277 | 838 | ||||||
| PRAZSKE SLUZBY | 152.00 | 0.00% | 139 688 | 919 | 148.00 | +2.13% | 32 120 | 214 | ||||||
| ALPHA-EFFECT | 531.00 | +1.14% | 447 102 | 842 | 540.00 | +0.51% | 214 533 | 414 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.00 | 0.00% | 25 761 | 831 | 30.40 | -4.49% | 28 540 | 920 | ||||||
| MAGNETON | 180.00 | 0.00% | 145 440 | 808 | 181.30 | +0.31% | 6 525 | 36 | ||||||
| UNIRELEX | 6.80 | 0.00% | 5 372 | 790 | 6.60 | -8.14% | 5 304 | 824 | ||||||
| ||||||||||||||
