The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
ČS.KERAMIKA | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
DŮM MÓDY | 310.00 | 0.00% | 0 | 0 | 242.70 | -2.92% | 243 | 1 | ||||||
FAVORIT ROKYCANY | 98.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
GRANITOL | 99.82 | 0.00% | 0 | 0 | 80.90 | +4.31% | 81 | 1 | ||||||
KOVOMAT | 31.75 | 0.00% | 0 | 0 | 25.00 | +4.16% | 25 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 365.00 | +9.91% | 365 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 81.98 | 0.00% | 0 | 0 | 108.00 | -9.24% | 108 | 1 | ||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
NATURAMYL | 212.00 | 0.00% | 0 | 0 | 166.60 | -2.83% | 167 | 1 | ||||||
POL.LESY DYMOKURY | 47.60 | 0.00% | 0 | 0 | 91.50 | -4.68% | 92 | 1 | ||||||
PRAGOIMEX | 118.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
SELGEN | 650.00 | 0.00% | 2 600 | 4 | 618.50 | +5.15% | 619 | 1 | ||||||
ÚRS | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
INVEST.PODNIK.FOND | 151.50 | -0.19% | 152 | 1 | ||||||||||
PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
S-PRODUCTION | 1 155.00 | +5.00% | 1 155 | 1 | ||||||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
JIHOČESKÉ LESY | 5 255.00 | +6.16% | 10 510 | 2 | ||||||||||
STAROPRAŽ.UZEN.IF | 75.00 | 0.00% | 150 | 2 | ||||||||||
|