The Prague Stock Exchange and RM-System - daily results dne 1.10.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.1996  4.10.1996  3.10.1996  2.10.1996 1.10.1996

The Prague Sotck Exchange and RM-System - daily results - 1.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	228.00	-5.00%	27 360	120	216.00	-6.49%	55 296	256
AGROMOTOR VEL.MEZ.	190.00	-5.00%	19 000	100		-4.75%	0	0
AGS JIČÍN	198.55	-5.00%	0	0	154.10	-9.35%	34 673	225
AVICOM JÁNSKÁ	33.44	-5.00%	0	0	40.00	+1.26%	800	20
BYTEX	67.26	-5.00%	3 363	50		-9.38%	0	0
CEMOS	120.65	-5.00%	6 756	56	128.10	-1.14%	3 629	28
ČETRANS ÚSTÍ N.L.	86.45	-5.00%	10 893	126	87.00	+3.90%	14 847	167
ČKD ELTECHNIKA	38.76	-5.00%	0	0		-8.92%	0	0
DAKO-CZ	76.00	-5.00%	1 216	16		-0.39%	0	0
DROGERIE IK ÚS.N.L	85.50	-5.00%	0	0		-2.05%	0	0
ELITE	57.00	-5.00%	0	0	60.00	+0.72%	951	16
ERGON	323.00	-5.00%	6 783	21	338.00	0.00%	3 380	10
HARVARD.PRŮM.HOLD.	209.00	-5.00%	520 410	2 490	214.10	-6.87%	174 709	825
JITŘENKA PRAHA	49.78	-5.00%	0	0		+3.40%	0	0
KOVOPOL	304.00	-5.00%	14 288	47	295.10	-4.80%	590	2
KOVOTERM	85.50	-5.00%	428	5		+5.16%	0	0
MASOKOMB.MARTINOV	156.75	-5.00%	0	0	165.00	+4.31%	990	6
MLÉKÁRNA STŘÍBRO	45.60	-5.00%	0	0		0.00%	0	0
PIVOVARY BOH.PRAHA	195.70	-5.00%	2 936	15	200.00	0.00%	1 000	5
PRAGOFOND IF	83.60	-5.00%	12 540	150	98.00	+7.33%	4 900	50
‹‹ First 60     Next 20 ›