The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| FERRUM | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
| IF JABLONECKÁ BIŽ. | 76.23 | +5.00% | 0 | 0 | 61.20 | -6.37% | 3 476 | 55 | ||||||
| JÄKL KARVINÁ | 194.25 | +5.00% | 3 885 | 20 | 190.10 | -0.78% | 2 829 | 15 | ||||||
| KOVOSVIT | 152.25 | +5.00% | 2 893 | 19 | 137.60 | -7.65% | 2 064 | 15 | ||||||
| LESNÍ SP.TEP.U T. | 124.32 | +5.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 28.35 | +5.00% | 0 | 0 | 32.00 | -5.88% | 192 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| MEOPTA PŘEROV | 123.48 | +5.00% | 75 323 | 610 | 114.00 | +8.71% | 16 545 | 146 | ||||||
| MLÉKÁRNA KLATOVY | 131.25 | +5.00% | 3 544 | 27 | 124.00 | +4.35% | 2 134 | 18 | ||||||
| PALABA SLANÝ | 168.00 | +5.00% | 2 184 | 13 | +3.25% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 88.20 | +5.00% | 0 | 0 | 90.00 | -5.26% | 5 400 | 60 | ||||||
| PF PROSPERITY 1.IN | 130.20 | +5.00% | 27 733 | 213 | 133.00 | -1.35% | 25 217 | 204 | ||||||
| TEREOS TTD | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
| ROUČKA SLATINA | 46.20 | +5.00% | 8 501 | 184 | 48.50 | -3.00% | 291 | 6 | ||||||
| STAV. VÝROBA PRAHA | 42.00 | +5.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
| VAMBERECKÉ MASO UZ | 105.63 | +5.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
| VÍNO BZENEC | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 109.63 | +4.99% | 0 | 0 | 131.50 | -0.07% | 4 734 | 36 | ||||||
| ||||||||||||||
