The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 60.12 | 0.00% | 0 | 0 | -46.93% | 0 | 0 | |||||||
| AUTOMOT | 56.00 | 0.00% | 672 | 12 | -16.41% | 0 | 0 | |||||||
| TESLA KOLÍN | 6.00 | -14.28% | 300 | 50 | ||||||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | -13.62% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | -13.23% | 0 | 0 | |||||||
| BOTAS | 51.84 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 67.10 | -4.68% | 2 281 | 34 | -11.65% | 0 | 0 | |||||||
| ZAT | 158.00 | -11.60% | 10 414 | 66 | ||||||||||
| LUKRATIV BRNO | -11.11% | 0 | 0 | |||||||||||
| MORAVSKOČESKÝ IF | 8.00 | -11.11% | 2 240 | 280 | ||||||||||
| IF PORTFOLIOVÝ | 190.00 | -10.03% | 1 900 | 10 | ||||||||||
| PRO INVEST | 27.00 | -10.00% | 810 | 30 | ||||||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| ZBIROVIA | 130.42 | 0.00% | 0 | 0 | 117.00 | -10.00% | 4 095 | 35 | ||||||
| ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| C.A.S.5.HOLDING | 261.00 | -10.00% | 15 660 | 60 | ||||||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
