The Prague Stock Exchange and RM-System - daily results dne 1.10.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.1996  4.10.1996  3.10.1996  2.10.1996 1.10.1996

The Prague Sotck Exchange and RM-System - daily results - 1.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIZON	39.00	0.00%	0	0		+57.14%	0	0
CINEMART	190.80	0.00%	0	0		+48.55%	0	0
CA CIIF					108.10	+43.08%	230 867	2 137
KAPITÁL HOLDING						+23.76%	0	0
ČSKD - INTRANS	159.33	+4.99%	1 593	10		+22.58%	0	0
TREND V.I.F. PRAHA	84.96	+4.99%	35 683	420		+22.32%	0	0
OSTRAV.VOD.A KAN.	162.00	0.00%	0	0		+21.66%	0	0
LIBERTA	40.98	0.00%	0	0		+17.94%	0	0
RYBNIKÁŘ.HLUBOKÁ	342.00	-5.00%	6 840	20		+17.68%	0	0
ARMATURKA Č.TŘEB.						+16.66%	0	0
HOCHTIEF CZ A. S.	1 000.00	+4.60%	50 000	50		+16.63%	0	0
RUBENA	99.28	-4.99%	1 291	13		+15.78%	0	0
TEP	28.00	0.00%	0	0		+15.63%	0	0
FORM	55.54	0.00%	0	0		+13.35%	0	0
MOSTÁRNA HUSTOPEČE	117.42	0.00%	0	0		+13.10%	0	0
TUZEX PRAHA	40.00	0.00%	240	6		+13.06%	0	0
SKLO BOHEMIA	840.00	+1.20%	7 560	9		+12.00%	0	0
SIGMA BRNO	61.10	0.00%	0	0		+10.00%	0	0
PRAMEN PHA-Č.DVŮR	93.00	0.00%	0	0		+10.00%	0	0
MRAZÍRNY VIŠŇOVÉ	146.41	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›