Hi price, The Prague Stock Exchange dne 1.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.78 | +0.72% | 11 398 | 4 100 | 2.60 | +6.71% | 31 639 | 11 044 | ||||||
| AGROBANKA PRAHA | 10.90 | -0.90% | 13 080 | 1 200 | 11.00 | -5.00% | 28 373 | 2 529 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| APOLLÓN HOLDING | 16.00 | -0.18% | 26 080 | 1 630 | 16.20 | -3.80% | 9 607 | 593 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.39% | 770 | 42 | ||||||
| TIBA | 20.94 | +4.96% | 7 769 | 371 | 17.00 | +3.97% | 1 258 | 74 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | 0.00% | 0 | 0 | 24.00 | -5.00% | 760 | 32 | ||||||
| VLNAP | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
| TOMA | 26.73 | +4.98% | 0 | 0 | 32.00 | +3.94% | 3 115 | 97 | ||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 28.00 | 0.00% | 0 | 0 | 29.50 | +1.19% | 3 120 | 105 | ||||||
| ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| ČKD SLANÝ | 28.93 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 31.81 | +4.98% | 0 | 0 | -5.33% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 32.80 | +1.48% | 45 264 | 1 380 | 31.50 | +0.48% | 318 496 | 9 642 | ||||||
| SVIT ZLÍN | 35.00 | +1.44% | 1 960 | 56 | 31.20 | +1.92% | 4 571 | 144 | ||||||
| MORSLEZS. PIVOVARY | 35.39 | -4.99% | 0 | 0 | 48.00 | +3.71% | 1 824 | 38 | ||||||
| SIGMA LUTÍN | 35.80 | 0.00% | 0 | 0 | 36.50 | -4.78% | 3 878 | 102 | ||||||
| ||||||||||||||
