Hi price, The Prague Stock Exchange dne 1.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.78 | +0.72% | 11 398 | 4 100 | 2.60 | +6.71% | 31 639 | 11 044 | ||||||
| AGROBANKA PRAHA | 10.90 | -0.90% | 13 080 | 1 200 | 11.00 | -5.00% | 28 373 | 2 529 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| APOLLÓN HOLDING | 16.00 | -0.18% | 26 080 | 1 630 | 16.20 | -3.80% | 9 607 | 593 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.39% | 770 | 42 | ||||||
| TIBA | 20.94 | +4.96% | 7 769 | 371 | 17.00 | +3.97% | 1 258 | 74 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | 0.00% | 0 | 0 | 24.00 | -5.00% | 760 | 32 | ||||||
| VLNAP | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
| TOMA | 26.73 | +4.98% | 0 | 0 | 32.00 | +3.94% | 3 115 | 97 | ||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 28.00 | 0.00% | 0 | 0 | 29.50 | +1.19% | 3 120 | 105 | ||||||
| ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| ČKD SLANÝ | 28.93 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 31.81 | +4.98% | 0 | 0 | -5.33% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 32.80 | +1.48% | 45 264 | 1 380 | 31.50 | +0.48% | 318 496 | 9 642 | ||||||
| SVIT ZLÍN | 35.00 | +1.44% | 1 960 | 56 | 31.20 | +1.92% | 4 571 | 144 | ||||||
| MORSLEZS. PIVOVARY | 35.39 | -4.99% | 0 | 0 | 48.00 | +3.71% | 1 824 | 38 | ||||||
| SIGMA LUTÍN | 35.80 | 0.00% | 0 | 0 | 36.50 | -4.78% | 3 878 | 102 | ||||||
| BOPO | 36.97 | +4.99% | 961 | 26 | 34.80 | +1.59% | 2 864 | 83 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 33 707 | 911 | 40.80 | +7.42% | 5 467 | 134 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.06% | 2 962 | 63 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 38.14 | -4.98% | 0 | 0 | -2.70% | 0 | ||||||||
| PBS BRNO DIZ | 39.00 | -2.25% | 7 800 | 200 | +3.25% | 0 | ||||||||
| MAGNETON | 40.01 | 0.00% | 0 | 0 | 41.70 | +0.25% | 604 | 14 | ||||||
| TEREOS TTD | 40.03 | -4.98% | 400 | 10 | +33.63% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 40.50 | 0.00% | 0 | 0 | 51.00 | +3.08% | 4 458 | 92 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 40.59 | -4.98% | 0 | 0 | 40.50 | +0.27% | 1 364 | 34 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.70 | +4.97% | 0 | 0 | 41.10 | -2.83% | 740 | 18 | ||||||
| JITONA | 41.20 | 0.00% | 330 | 8 | 41.00 | +0.91% | 164 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.01 | 0.00% | 8 276 | 197 | 45.00 | +6.81% | 5 763 | 130 | ||||||
| RAAB KARCH.STAVIVA | 42.31 | +4.98% | 0 | 0 | 43.00 | -5.70% | 1 419 | 33 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 47.70 | -0.20% | 9 540 | 200 | 46.20 | +2.08% | 11 775 | 262 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.02 | -4.23% | 3 001 | 60 | 50.00 | -1.68% | 13 973 | 285 | ||||||
| KOLBENKA | 52.90 | 0.00% | 2 539 | 48 | 42.50 | -3.03% | 1 445 | 34 | ||||||
| JITEX PÍSEK | 53.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 53.35 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 705 | 45 | ||||||
| FERONA | 57.13 | +0.22% | 11 083 | 194 | +10.89% | 0 | ||||||||
| MEOPTA PŘEROV | 58.68 | +4.99% | 5 809 | 99 | 63.00 | -10.00% | 630 | 10 | ||||||
| THRALL VAGONKA ST. | 60.00 | -1.63% | 960 | 16 | 60.30 | -1.74% | 6 016 | 101 | ||||||
| ZETOR | 60.10 | 0.00% | 19 472 | 324 | 57.00 | -0.98% | 2 009 | 37 | ||||||
| PRECHEZA | 63.00 | +1.44% | 20 790 | 330 | 61.60 | +8.01% | 23 599 | 370 | ||||||
| ITEC GROUP | 63.54 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| TESLA LANŠKROUN | 64.43 | +4.98% | 0 | 0 | 67.00 | -3.59% | 6 633 | 99 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | 0.00% | 910 | 14 | 70.00 | +5.88% | 7 251 | 106 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 148 | 17 | ||||||
| PODNIKAT.TRŽNÍ PF | 65.99 | -0.31% | 368 620 | 5 586 | 65.60 | -0.30% | 765 997 | 11 564 | ||||||
| VÍNO MIKULOV | 66.90 | -0.35% | 1 070 | 16 | 59.50 | +4.38% | 952 | 16 | ||||||
| TRANSPORTA CHRUDIM | 68.00 | -3.27% | 2 244 | 33 | 70.00 | +0.71% | 3 500 | 50 | ||||||
| JANKA | 68.08 | 0.00% | 0 | 0 | 71.30 | +0.99% | 2 139 | 30 | ||||||
| ČKD DUKLA PRAHA | 68.25 | 0.00% | 1 638 | 24 | 59.00 | -0.60% | 2 596 | 44 | ||||||
| ČMD | 69.00 | -1.42% | 3 450 | 50 | 65.20 | -1.48% | 26 485 | 399 | ||||||
| SOLO | 69.99 | +4.05% | 1 820 | 26 | 64.50 | +0.24% | 387 | 6 | ||||||
| ŠKODA LIAZ | 70.82 | 0.00% | 0 | 0 | 65.00 | -7.42% | 4 100 | 63 | ||||||
| VET ASSETS | 71.12 | -1.22% | 8 534 | 120 | 71.10 | -4.62% | 4 460 | 63 | ||||||
| XAVEROV | 73.32 | -4.98% | 0 | 0 | 65.00 | -0.09% | 1 334 | 19 | ||||||
| ||||||||||||||
