Hi price, The Prague Stock Exchange dne 1.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 36.97 | +4.99% | 961 | 26 | 34.80 | +1.59% | 2 864 | 83 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 33 707 | 911 | 40.80 | +7.42% | 5 467 | 134 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.06% | 2 962 | 63 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 38.14 | -4.98% | 0 | 0 | -2.70% | 0 | ||||||||
| PBS BRNO DIZ | 39.00 | -2.25% | 7 800 | 200 | +3.25% | 0 | ||||||||
| MAGNETON | 40.01 | 0.00% | 0 | 0 | 41.70 | +0.25% | 604 | 14 | ||||||
| TEREOS TTD | 40.03 | -4.98% | 400 | 10 | +33.63% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 40.50 | 0.00% | 0 | 0 | 51.00 | +3.08% | 4 458 | 92 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 40.59 | -4.98% | 0 | 0 | 40.50 | +0.27% | 1 364 | 34 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.70 | +4.97% | 0 | 0 | 41.10 | -2.83% | 740 | 18 | ||||||
| JITONA | 41.20 | 0.00% | 330 | 8 | 41.00 | +0.91% | 164 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.01 | 0.00% | 8 276 | 197 | 45.00 | +6.81% | 5 763 | 130 | ||||||
| RAAB KARCH.STAVIVA | 42.31 | +4.98% | 0 | 0 | 43.00 | -5.70% | 1 419 | 33 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 47.70 | -0.20% | 9 540 | 200 | 46.20 | +2.08% | 11 775 | 262 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.02 | -4.23% | 3 001 | 60 | 50.00 | -1.68% | 13 973 | 285 | ||||||
| KOLBENKA | 52.90 | 0.00% | 2 539 | 48 | 42.50 | -3.03% | 1 445 | 34 | ||||||
| JITEX PÍSEK | 53.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| ||||||||||||||
