The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 2 330.00 | 0.00% | 2 330 | 1 | +1.40% | 0 | ||||||||
| IRIDIUM INVEST | 1 835.00 | +0.21% | 1 835 | 1 | ||||||||||
| VULKAN | 209.00 | +1.45% | 209 | 1 | 208.50 | -0.46% | 3 317 | 16 | ||||||
| PRINGTON VAR/00 | 100.78 | 0.00% | 10 752 | 1 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 4 600 | 2 | 0.00% | 0 | ||||||||
| SPOFA | 200.00 | -4.76% | 400 | 2 | 224.00 | +0.30% | 896 | 4 | ||||||
| TEPLÁRNA STRAKON. | 303.00 | +0.33% | 606 | 2 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 651.00 | -2.39% | 1 953 | 3 | 652.00 | -4.97% | 2 608 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 228.00 | -5.00% | 684 | 3 | 215.10 | -9.62% | 1 721 | 8 | ||||||
| PLIVA - LACHEMA | 378.00 | +0.80% | 1 134 | 3 | 375.00 | +0.22% | 5 628 | 15 | ||||||
| PARDUBICE 12,7/99 | 86.08 | -4.62% | 2 586 | 3 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 165.00 | 0.00% | 660 | 4 | 159.00 | -9.59% | 3 669 | 23 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 160.00 | 0.00% | 640 | 4 | 150.00 | -0.17% | 2 360 | 16 | ||||||
| VOJENSKÉ STAV.PHA | 380.00 | +1.33% | 1 520 | 4 | 359.10 | +1.72% | 4 309 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 000.00 | +3.84% | 5 000 | 5 | -9.97% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 919.00 | -0.91% | 14 595 | 5 | -5.20% | 0 | ||||||||
| ČKD PRAHA DIZ | 247.00 | -5.00% | 1 482 | 6 | +3.59% | 0 | ||||||||
| HMO LOGISTIKA OL | 313.00 | +4.68% | 1 878 | 6 | 316.00 | +8.60% | 410 952 | 1 078 | ||||||
| WIENERBERGER C.P. | 182.00 | +0.98% | 1 092 | 6 | 177.00 | +7.62% | 5 566 | 32 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | -3.19% | 7 840 | 7 | 1 127.00 | +9.95% | 6 762 | 6 | ||||||
| ||||||||||||||
