The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAB | 2 330.00 | 0.00% | 2 330 | 1 | +1.40% | 0 | ||||||||
VULKAN | 209.00 | +1.45% | 209 | 1 | 208.50 | -0.46% | 3 317 | 16 | ||||||
IRIDIUM INVEST | 1 835.00 | +0.21% | 1 835 | 1 | ||||||||||
PRINGTON VAR/00 | 100.78 | 0.00% | 10 752 | 1 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 4 600 | 2 | 0.00% | 0 | ||||||||
TEPLÁRNA STRAKON. | 303.00 | +0.33% | 606 | 2 | 0.00% | 0 | ||||||||
SPOFA | 200.00 | -4.76% | 400 | 2 | 224.00 | +0.30% | 896 | 4 | ||||||
SKLO BOHEMIA | 651.00 | -2.39% | 1 953 | 3 | 652.00 | -4.97% | 2 608 | 4 | ||||||
PLIVA - LACHEMA | 378.00 | +0.80% | 1 134 | 3 | 375.00 | +0.22% | 5 628 | 15 | ||||||
PARDUBICE 12,7/99 | 86.08 | -4.62% | 2 586 | 3 | 0.00% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 228.00 | -5.00% | 684 | 3 | 215.10 | -9.62% | 1 721 | 8 | ||||||
MOTOKOV PRAHA | 165.00 | 0.00% | 660 | 4 | 159.00 | -9.59% | 3 669 | 23 | ||||||
VOJENSKÉ STAV.PHA | 380.00 | +1.33% | 1 520 | 4 | 359.10 | +1.72% | 4 309 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 160.00 | 0.00% | 640 | 4 | 150.00 | -0.17% | 2 360 | 16 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 000.00 | +3.84% | 5 000 | 5 | -9.97% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 919.00 | -0.91% | 14 595 | 5 | -5.20% | 0 | ||||||||
HMO LOGISTIKA OL | 313.00 | +4.68% | 1 878 | 6 | 316.00 | +8.60% | 410 952 | 1 078 | ||||||
ČKD PRAHA DIZ | 247.00 | -5.00% | 1 482 | 6 | +3.59% | 0 | ||||||||
WIENERBERGER C.P. | 182.00 | +0.98% | 1 092 | 6 | 177.00 | +7.62% | 5 566 | 32 | ||||||
MORAVSKÉ NAFT.DOLY | 971.00 | +3.73% | 6 797 | 7 | 970.00 | -1.02% | 9 700 | 10 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | -3.19% | 7 840 | 7 | 1 127.00 | +9.95% | 6 762 | 6 | ||||||
VLNAP | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
STOCK PLZEŇ | 1 122.00 | +0.08% | 7 854 | 7 | +0.17% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 511.00 | +0.66% | 10 577 | 7 | 1 501.00 | +0.06% | 6 004 | 4 | ||||||
JITONA | 41.20 | 0.00% | 330 | 8 | 41.00 | +0.91% | 164 | 4 | ||||||
ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | ||||||||
RUDOLF JELÍNEK | 595.00 | -4.95% | 4 760 | 8 | 545.00 | -5.15% | 7 707 | 14 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 12 150 | 9 | 1 515.00 | +1.04% | 52 339 | 37 | ||||||
RAKO | 1 181.00 | -0.33% | 10 629 | 9 | +1.04% | 0 | ||||||||
BOHEMIA SEKT | 2 450.00 | -4.10% | 22 050 | 9 | 2 400.00 | -0.65% | 19 400 | 8 | ||||||
ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +0.37% | 9 150 | 36 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 776.00 | -0.22% | 17 760 | 10 | 1 719.00 | +8.76% | 13 752 | 8 | ||||||
PARAMO | 590.00 | 0.00% | 5 900 | 10 | 573.00 | -6.19% | 11 256 | 20 | ||||||
PRIOR IK | 266.00 | -4.65% | 2 660 | 10 | 285.10 | +6.07% | 18 826 | 66 | ||||||
TEREOS TTD | 40.03 | -4.98% | 400 | 10 | +33.63% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 340.00 | 0.00% | 3 400 | 10 | 362.10 | +7.66% | 10 157 | 27 | ||||||
VČ PLYNÁRENSKÁ | 2 335.00 | +4.94% | 25 685 | 11 | 2 300.00 | +9.51% | 11 500 | 5 | ||||||
HOCHTIEF CZ A. S. | 410.00 | -3.52% | 4 510 | 11 | 410.00 | +0.62% | 2 450 | 6 | ||||||
ARMABETON PRAHA | 151.00 | +2.54% | 1 661 | 11 | 148.00 | -0.76% | 10 618 | 71 | ||||||
CHLUMČAN.KER.ZÁV. | 3 615.00 | +0.55% | 43 380 | 12 | 3 515.50 | -2.99% | 21 093 | 6 | ||||||
JM ENERGETIKA | 1 967.00 | -4.97% | 23 604 | 12 | -0.47% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 722.00 | -1.14% | 20 664 | 12 | +1.05% | 0 | ||||||||
JUTA | 1 500.00 | +3.44% | 19 500 | 13 | 1 417.80 | -0.55% | 2 836 | 2 | ||||||
JČ ENERGETIKA | 2 646.00 | +0.22% | 37 044 | 14 | 2 640.00 | +0.53% | 78 800 | 30 | ||||||
KARLOVAR. PORCELÁN | 65.00 | 0.00% | 910 | 14 | 70.00 | +5.88% | 7 251 | 106 | ||||||
PLZEŇSKÁ TEPLÁREN. | 654.00 | -0.45% | 9 810 | 15 | 600.40 | +2.10% | 2 402 | 4 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 7 950 | 15 | 524.00 | +0.46% | 8 902 | 17 | ||||||
TESLA SEZAM | 348.00 | 0.00% | 5 220 | 15 | 332.10 | +0.63% | 996 | 3 | ||||||
SEVEROČ. VOD.A KAN | 1 287.00 | -4.94% | 19 305 | 15 | 1 306.50 | -2.57% | 10 214 | 8 | ||||||
BVV BRNO | 2 600.00 | +4.33% | 39 000 | 15 | 2 476.00 | +1.99% | 4 952 | 2 | ||||||
ČSOB SVĚT.AKC.OPF | 243.00 | 0.00% | 3 645 | 15 | 245.00 | +0.05% | 25 199 | 103 | ||||||
THRALL VAGONKA ST. | 60.00 | -1.63% | 960 | 16 | 60.30 | -1.74% | 6 016 | 101 | ||||||
VÍNO MIKULOV | 66.90 | -0.35% | 1 070 | 16 | 59.50 | +4.38% | 952 | 16 | ||||||
SEVEROČES.TEPLÁRNY | 657.00 | -4.50% | 11 169 | 17 | 634.00 | -3.93% | 9 510 | 15 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 420.00 | 0.00% | 7 560 | 18 | 413.00 | +0.98% | 8 260 | 20 | ||||||
TYLEX LETOVICE | 111.15 | -4.97% | 2 001 | 18 | 111.30 | +4.10% | 4 821 | 43 | ||||||
JÁCHYMOV PM | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
TEPLÁRNA Č.BUDĚJ. | 457.00 | -4.98% | 9 140 | 20 | +4.09% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 1 502 | 20 | 76.60 | -4.10% | 919 | 12 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 415.00 | +0.14% | 68 300 | 20 | 3 311.30 | -0.11% | 108 277 | 32 | ||||||
|