Top number of shares per day, RM System dne 1.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 60.72 | -3.25% | 25 936 532 | 430 026 | 61.50 | -5.49% | 1 195 777 | 19 598 | ||||||
| AKRO OPF GLOBAL. | 59.70 | +2.18% | 441 960 | 7 318 | ||||||||||
| COOP 94 PFU | 5.12 | -0.58% | 7 168 | 1 400 | 5.20 | -2.80% | 37 440 | 7 200 | ||||||
| HARVARD.PRŮM.HOLD. | 308.30 | -1.53% | 1 846 999 | 6 006 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 134.40 | +0.44% | 56 448 | 420 | 134.00 | -0.09% | 780 742 | 5 831 | ||||||
| O2 C.R. | 381.80 | -2.30% | 426 352 257 | 1 121 105 | 373.30 | -3.26% | 1 371 367 | 3 617 | ||||||
| ČESKÁ SPOŘITELNA | 93.31 | -3.08% | 50 788 228 | 544 257 | 100.00 | -9.38% | 324 281 | 3 238 | ||||||
| IP BANKA | 105.45 | -6.09% | 600 025 | 5 485 | 102.50 | -2.24% | 335 522 | 3 031 | ||||||
| JUNIORSKÝ UPF | 105.80 | +3.10% | 246 630 | 2 481 | ||||||||||
| AKRO OPF PROG.SPOL | 33.00 | +0.70% | 77 011 | 2 337 | ||||||||||
| SPIF VŠEOBECNÝ | 57.00 | -3.22% | 185 847 | 3 212 | 57.00 | -1.85% | 114 561 | 2 006 | ||||||
| RIF | 903.30 | -0.86% | 2 843 330 | 3 135 | 899.40 | -1.02% | 1 802 066 | 1 993 | ||||||
| SPIF VÝNOSOVÝ | 178.00 | -2.83% | 393 000 | 2 190 | 174.00 | -2.99% | 287 083 | 1 618 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.40 | -2.32% | 54 445 | 1 425 | ||||||||||
| SG - INDUSTRY | 47.00 | +4.21% | 212 385 | 4 600 | 42.20 | -2.36% | 60 372 | 1 381 | ||||||
| ČEZ | 543.60 | -3.37% | 58 396 489 | 107 547 | 549.90 | -5.74% | 712 858 | 1 312 | ||||||
| P.I.F. | 540.00 | -0.97% | 567 000 | 1 050 | 529.30 | -2.43% | 691 216 | 1 302 | ||||||
| ZEMAP-INVEST | 88.00 | +4.73% | 113 850 | 1 300 | ||||||||||
| KVANTO IPF | 394.80 | -0.30% | 540 590 | 1 390 | 385.90 | -1.44% | 463 969 | 1 209 | ||||||
| AGB IF II | 158.00 | +0.49% | 195 225 | 1 197 | ||||||||||
| ZLATÝ UPF | 74.50 | +1.25% | 87 590 | 1 180 | ||||||||||
| BOHEMIA VENTURE | 142.78 | +4.95% | 303 693 | 2 127 | 137.50 | +0.28% | 169 339 | 1 156 | ||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 15 088 | 71 | 213.50 | +0.13% | 248 720 | 1 153 | ||||||
| DKF HOLDING | 12.00 | +2.50% | 13 890 | 1 129 | ||||||||||
| ČKD PRAHA HOLDING | 191.33 | -5.00% | 4 452 823 | 23 273 | 186.70 | -1.61% | 227 064 | 1 123 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 98.10 | -3.61% | 21 582 | 220 | 100.00 | -8.14% | 101 152 | 1 076 | ||||||
| PF IKS KB PLUS | 183.00 | -2.65% | 705 172 | 3 800 | 185.00 | +0.20% | 184 548 | 990 | ||||||
| APOLLÓN HOLDING | 16.67 | -4.96% | 2 467 | 148 | 17.40 | -0.67% | 16 521 | 938 | ||||||
| SVIT ZLÍN | 31.05 | -4.98% | 1 118 | 36 | 34.00 | +2.83% | 30 252 | 888 | ||||||
| KOMERČNÍ BANKA IF | 471.10 | -4.80% | 721 220 | 1 520 | 475.00 | -3.27% | 395 783 | 839 | ||||||
| IF PRO PROSPE PRŮM | 16.88 | -4.95% | 16 880 | 1 000 | 17.20 | -6.21% | 13 760 | 800 | ||||||
| ZLATÝ IF KVANTO | 324.00 | -0.30% | 427 680 | 1 320 | 321.20 | -0.02% | 241 255 | 750 | ||||||
| AGB, PODÍLOVÝ FOND | 828.10 | +0.26% | 598 450 | 723 | ||||||||||
| SPIF ČESKÝ | 365.00 | -0.65% | 1 502 201 | 4 092 | 359.70 | -1.32% | 257 104 | 710 | ||||||
| PROSPERITA IF | 330.00 | 0.00% | 17 160 | 52 | 330.00 | +0.15% | 211 481 | 627 | ||||||
| KOMERČNÍ BANKA | 466.60 | -12.06% | 51 500 851 | 108 162 | 505.00 | -9.34% | 285 399 | 561 | ||||||
| ALPHA-EFFECT | 830.00 | -1.14% | 438 419 | 525 | ||||||||||
| FINOP HOLDING | 431.10 | -1.97% | 86 220 | 200 | 406.10 | -3.91% | 221 123 | 518 | ||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 33 605 | 517 | ||||||||||
| VÍTKOVICE | 110.00 | 0.00% | 233 313 | 2 125 | 105.50 | -0.37% | 53 941 | 513 | ||||||
| ARCELORMITTAL | 214.00 | -8.93% | 75 060 | 340 | 209.20 | -1.95% | 116 246 | 511 | ||||||
| MADETA | 340.00 | 0.00% | 22 440 | 66 | 370.00 | +6.88% | 176 980 | 487 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 11 825 | 473 | ||||||
| FERONA | 52.00 | +4.98% | 51 532 | 991 | 55.00 | +2.66% | 24 267 | 466 | ||||||
| BVV INVEST IS | 46.00 | +3.45% | 20 860 | 450 | ||||||||||
| TREND V.I.F. PRAHA | 55.00 | -4.79% | 27 390 | 498 | 51.00 | -0.09% | 20 303 | 368 | ||||||
| RENTIÉRSKÝ IF 1.IN | 623.00 | -3.11% | 311 500 | 500 | 612.50 | -2.48% | 224 194 | 364 | ||||||
| ARNOLD IF | 170.00 | -1.80% | 58 590 | 360 | ||||||||||
| ŠKODA | 175.00 | -7.89% | 410 464 | 2 344 | 181.00 | -2.40% | 70 174 | 359 | ||||||
| PRAŽSKÉ PIVOVARY | 50.00 | 0.00% | 2 500 | 50 | 51.00 | 0.00% | 17 442 | 342 | ||||||
| ATESO | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
| PEKÁRNY ŠUMPERK | 139.00 | +5.25% | 44 754 | 336 | ||||||||||
| ALIACHEM | 128.60 | -4.81% | 15 742 | 122 | 123.00 | -5.69% | 40 151 | 316 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.00 | 0.00% | 0 | 0 | 82.90 | -1.78% | 26 576 | 314 | ||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 145.00 | +9.21% | 44 978 | 312 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 307.00 | +9.09% | 91 400 | 300 | ||||||||||
| ZETOR | 28.50 | -5.00% | 0 | 0 | 27.30 | -1.37% | 7 923 | 290 | ||||||
| PRO INVEST | 60.00 | -2.59% | 17 634 | 290 | ||||||||||
| IF MORAVA | 53.50 | -3.81% | 14 770 | 280 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.60 | 0.00% | 0 | 0 | 135.10 | -7.84% | 37 656 | 273 | ||||||
| ||||||||||||||
