The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET OLOMOUC | 2.00 | 0.00% | 160 | 80 | ||||||||||
| AGRODAT | 42.00 | 0.00% | 168 | 4 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 16.20 | 0.00% | 178 | 11 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| JESENIC.MLÉKÁRNY | 34.00 | -8.10% | 204 | 6 | ||||||||||
| ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 51.20 | -1.19% | 205 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 12.00 | 0.00% | 216 | 18 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.00 | 0.00% | 220 | 20 | ||||||||||
| STROJPLAST | 45.50 | -0.21% | 228 | 5 | ||||||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| CZ 92/91 | 13.50 | -3.57% | 243 | 18 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 31.10 | 0.00% | 249 | 8 | ||||||||||
| MRAZÍRNY DAŠICE | 50.00 | 0.00% | 250 | 5 | ||||||||||
| JANKA | 54.02 | 0.00% | 0 | 0 | 63.00 | -9.74% | 252 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 126.00 | -10.00% | 252 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 260 | 5 | ||||||||||
| ZZN VE VYS. MÝTĚ | 19.10 | +0.52% | 267 | 14 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 23.10 | 0.00% | 277 | 12 | ||||||||||
| PREFA PARDUBICE | 56.30 | +1.16% | 282 | 5 | ||||||||||
| ZZN SKALICE | 18.00 | 0.00% | 288 | 16 | ||||||||||
| ||||||||||||||
