The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 123.20 | -2.37% | 370 | 3 | ||||||||||
| CUKROVAR BRODEK | 1.00 | 0.00% | 3 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 301.00 | +4.98% | 0 | 0 | 272.10 | +1.91% | 816 | 3 | ||||||
| BRISK TÁBOR | 123.20 | +0.08% | 370 | 3 | ||||||||||
| MILO OLOMOUC | 186.50 | 0.00% | 0 | 0 | 181.00 | -9.95% | 543 | 3 | ||||||
| BRISTOL | 124.00 | -0.54% | 370 | 3 | ||||||||||
| JUTA | 1 051.00 | +2.03% | 3 153 | 3 | 1 140.00 | -2.46% | 3 040 | 3 | ||||||
| BVV BRNO | 2 084.00 | -4.97% | 0 | 0 | 1 803.40 | -5.63% | 7 104 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 0 | 0 | 175.10 | -3.54% | 700 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 20.00 | +7.64% | 80 | 4 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| JČ ENERGETIKA | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 51.20 | -1.19% | 205 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 420.00 | -2.27% | 42 500 | 30 | 1 443.00 | -0.37% | 5 772 | 4 | ||||||
| HOTEL INTERNAT.BRN | 200.00 | -4.28% | 800 | 4 | ||||||||||
| VERTEX | 2 123.00 | +0.61% | 101 904 | 48 | 2 203.00 | +0.13% | 8 812 | 4 | ||||||
| SČC | 25.00 | +4.16% | 100 | 4 | ||||||||||
| RYBENA RUMBURK | 148.00 | +0.45% | 592 | 4 | ||||||||||
| VÚ ORG. SYNTÉZ | 27.10 | 0.00% | 108 | 4 | ||||||||||
| ||||||||||||||
