The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 132.58 | -4.99% | 0 | 0 | 115.00 | -4.92% | 460 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 146.21 | -4.99% | 0 | 0 | 136.20 | -1.09% | 11 373 | 83 | ||||||
| CHEMAPOL GROUP PHA | 325.30 | -4.99% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 619.60 | -4.99% | 0 | 0 | 614.00 | -9.97% | 7 982 | 13 | ||||||
| ČESKÝ UPF | 783.80 | -4.99% | 0 | 0 | 750.00 | -3.06% | 41 594 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 1 426.00 | -4.99% | 17 112 | 12 | 1 450.00 | +3.07% | 23 675 | 17 | ||||||
| MEOPTA PŘEROV | 38.25 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 88.68 | -4.99% | 0 | 0 | 95.00 | -7.05% | 4 542 | 48 | ||||||
| IRIDIUM INVEST | 699.40 | -4.99% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 141.44 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 31.05 | -4.98% | 1 118 | 36 | 34.00 | +2.83% | 30 252 | 888 | ||||||
| INGSTAV BRNO | 281.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.86 | -4.98% | 1 500 | 32 | 62.50 | -2.40% | 3 490 | 55 | ||||||
| PŘEROVSKÉ STROJÍR. | 37.91 | -4.98% | 0 | 0 | 32.40 | -6.26% | 5 075 | 157 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.99 | -4.98% | 880 | 20 | 0.00 | -4.92% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 470.30 | -4.98% | 0 | 0 | 437.00 | -3.37% | 16 089 | 35 | ||||||
| PIVOV.STAROBRNO | 213.40 | -4.98% | 0 | 0 | 140.00 | -0.35% | 562 | 4 | ||||||
| BVV BRNO | 2 084.00 | -4.97% | 0 | 0 | 1 803.40 | -5.63% | 7 104 | 4 | ||||||
| ČOKOLÁDOVNY | 3 054.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.67 | -4.96% | 2 467 | 148 | 17.40 | -0.67% | 16 521 | 938 | ||||||
| ||||||||||||||
