The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| MORÁVKA CENTRUM | 0.00 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 0.00 | +9.97% | 0 | 0 | ||||||||||
| SIGMIA IF | 242.00 | +9.95% | 4 840 | 20 | ||||||||||
| CALOFRIG BOROVANY | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
| STAVOMAT CHEB | 0.00 | +9.83% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 98.00 | +9.81% | 19 600 | 200 | ||||||||||
| IF TERCIER HOLDING | 0.00 | +9.80% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 468.00 | +9.79% | 35 568 | 76 | ||||||||||
| POZ.STAVIT. ZLÍN | 0.00 | +9.78% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.76% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +9.76% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 79.00 | +9.72% | 16 827 | 213 | ||||||||||
| SIDIA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| JLV | 220.00 | +9.60% | 880 | 4 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.56% | 0 | 0 | ||||||||||
| JIRČANY | 106.00 | +9.27% | 424 | 4 | ||||||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 145.00 | +9.21% | 44 978 | 312 | ||||||
| ||||||||||||||
