The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 1.00 | 0.00% | 3 | 3 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 14 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 31.00 | +6.89% | 31 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 19.00 | -5.00% | 38 | 2 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 40 | 10 | ||||||||||
| LDP VLTAVA VLAŠIM | 22.50 | +0.44% | 45 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 20.00 | +7.64% | 80 | 4 | ||||||||||
| NEALKO OLOMOUC | 20.00 | 0.00% | 80 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 44.00 | -0.11% | 88 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 98.00 | 0.00% | 98 | 1 | ||||||||||
| SČC | 25.00 | +4.16% | 100 | 4 | ||||||||||
| SPOFA | 95.22 | 0.00% | 0 | 0 | 100.00 | -7.83% | 100 | 1 | ||||||
| AERO HOLDING | 21.00 | -3.27% | 7 182 | 342 | 21.00 | -5.95% | 105 | 5 | ||||||
| VÚ ORG. SYNTÉZ | 27.10 | 0.00% | 108 | 4 | ||||||||||
| FIRN | 14.10 | 0.00% | 113 | 8 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 134 | 12 | ||||||||||
| HUTNÍ PROJEKT | 35.00 | 0.00% | 140 | 4 | ||||||||||
| DOMOV PRAHA | 35.00 | 0.00% | 140 | 4 | ||||||||||
| LIGMET | 30.00 | 0.00% | 150 | 5 | ||||||||||
| ||||||||||||||
