The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 98.00 | 0.00% | 98 | 1 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 955.10 | -9.98% | 955 | 1 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 14 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 984.00 | 0.00% | 0 | 0 | 1 963.00 | -0.53% | 1 963 | 1 | ||||||
| SPOFA | 95.22 | 0.00% | 0 | 0 | 100.00 | -7.83% | 100 | 1 | ||||||
| VELAMOS SOBOTÍN | 31.00 | +6.89% | 31 | 1 | ||||||||||
| ZNOVÍN ZNOJMO | 330.00 | +10.00% | 330 | 1 | ||||||||||
| RUBÍN DYN.IF | 476.00 | -27.09% | 476 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 126.00 | -10.00% | 252 | 2 | ||||||||||
| LANEX | 349.10 | 0.00% | 698 | 2 | ||||||||||
| LDP VLTAVA VLAŠIM | 22.50 | +0.44% | 45 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 19.00 | -5.00% | 38 | 2 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 44.00 | -0.11% | 88 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 485 | 2 | ||||||
| IF AB-UNIFOND | 190.00 | 0.00% | 380 | 2 | ||||||||||
| BRISK TÁBOR | 123.20 | +0.08% | 370 | 3 | ||||||||||
| BRISTOL | 124.00 | -0.54% | 370 | 3 | ||||||||||
| ||||||||||||||
