The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 95.22 | 0.00% | 0 | 0 | 100.00 | -7.83% | 100 | 1 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
| ZNOVÍN ZNOJMO | 330.00 | +10.00% | 330 | 1 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 14 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 31.00 | +6.89% | 31 | 1 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 955.10 | -9.98% | 955 | 1 | ||||||
| RUBÍN DYN.IF | 476.00 | -27.09% | 476 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 984.00 | 0.00% | 0 | 0 | 1 963.00 | -0.53% | 1 963 | 1 | ||||||
| CUKROVAR A RAFIN. | 98.00 | 0.00% | 98 | 1 | ||||||||||
| LANEX | 349.10 | 0.00% | 698 | 2 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 485 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 44.00 | -0.11% | 88 | 2 | ||||||||||
| LDP VLTAVA VLAŠIM | 22.50 | +0.44% | 45 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 126.00 | -10.00% | 252 | 2 | ||||||||||
| IF AB-UNIFOND | 190.00 | 0.00% | 380 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 19.00 | -5.00% | 38 | 2 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 123.20 | -2.37% | 370 | 3 | ||||||||||
| CUKROVAR BRODEK | 1.00 | 0.00% | 3 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 301.00 | +4.98% | 0 | 0 | 272.10 | +1.91% | 816 | 3 | ||||||
| BRISK TÁBOR | 123.20 | +0.08% | 370 | 3 | ||||||||||
| BRISTOL | 124.00 | -0.54% | 370 | 3 | ||||||||||
| MILO OLOMOUC | 186.50 | 0.00% | 0 | 0 | 181.00 | -9.95% | 543 | 3 | ||||||
| JUTA | 1 051.00 | +2.03% | 3 153 | 3 | 1 140.00 | -2.46% | 3 040 | 3 | ||||||
| BVV BRNO | 2 084.00 | -4.97% | 0 | 0 | 1 803.40 | -5.63% | 7 104 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 0 | 0 | 175.10 | -3.54% | 700 | 4 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| JČ ENERGETIKA | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 20.00 | +7.64% | 80 | 4 | ||||||||||
| ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 51.20 | -1.19% | 205 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 420.00 | -2.27% | 42 500 | 30 | 1 443.00 | -0.37% | 5 772 | 4 | ||||||
| HOTEL INTERNAT.BRN | 200.00 | -4.28% | 800 | 4 | ||||||||||
| RYBENA RUMBURK | 148.00 | +0.45% | 592 | 4 | ||||||||||
| VERTEX | 2 123.00 | +0.61% | 101 904 | 48 | 2 203.00 | +0.13% | 8 812 | 4 | ||||||
| SČC | 25.00 | +4.16% | 100 | 4 | ||||||||||
| VÚ ORG. SYNTÉZ | 27.10 | 0.00% | 108 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 230.00 | 0.00% | 920 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 620.00 | -1.02% | 6 387 | 4 | ||||||
| JIRČANY | 106.00 | +9.27% | 424 | 4 | ||||||||||
| HUTNÍ PROJEKT | 35.00 | 0.00% | 140 | 4 | ||||||||||
| JANKA | 54.02 | 0.00% | 0 | 0 | 63.00 | -9.74% | 252 | 4 | ||||||
| STRABAG BOHEMIA | 202.00 | -9.82% | 808 | 4 | ||||||||||
| SKLO BOHEMIA | 285.00 | -5.00% | 0 | 0 | 290.00 | +2.23% | 1 160 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| AGRODAT | 42.00 | 0.00% | 168 | 4 | ||||||||||
| PLIVA - LACHEMA | 398.00 | -4.57% | 5 970 | 15 | 405.50 | +1.01% | 1 623 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
| DOMOV PRAHA | 35.00 | 0.00% | 140 | 4 | ||||||||||
| PIVOV.STAROBRNO | 213.40 | -4.98% | 0 | 0 | 140.00 | -0.35% | 562 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 262.00 | +0.74% | 1 048 | 4 | ||||||||||
| NEALKO OLOMOUC | 20.00 | 0.00% | 80 | 4 | ||||||||||
| JLV | 220.00 | +9.60% | 880 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 143.00 | 0.00% | 572 | 4 | ||||||||||
| ENERGOVOD | 106.50 | -4.74% | 426 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 410.00 | -1.12% | 153 483 | 109 | 1 355.00 | -0.37% | 5 420 | 4 | ||||||
| TYLEX LETOVICE | 132.58 | -4.99% | 0 | 0 | 115.00 | -4.92% | 460 | 4 | ||||||
| ||||||||||||||
