The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 944.00 | +7.88% | 19 440 | 10 | 2 050.00 | +4.21% | 21 717 | 11 | ||||||
| ŽĎAS | 374.80 | +7.08% | 207 035 | 555 | 325.00 | +8.67% | 30 028 | 92 | ||||||
| TON | 183.75 | +5.00% | 0 | 0 | 0.00 | +99.48% | 0 | 0 | ||||||
| BIOCEL | 239.40 | +5.00% | 11 491 | 48 | 207.20 | +6.62% | 4 962 | 24 | ||||||
| CALOFRIG BOROVANY | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
| JITONA | 44.10 | +5.00% | 0 | 0 | 48.00 | -2.04% | 576 | 12 | ||||||
| KB 11,4/01 | 94.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 70.56 | +5.00% | 0 | 0 | 40.00 | -2.24% | 1 443 | 36 | ||||||
| IF ENERGETIKY | 988.00 | +4.99% | 0 | 0 | 1 000.00 | +0.09% | 119 110 | 119 | ||||||
| INGSTAV UHER.HRAD. | 544.90 | +4.99% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
| CRYSTALEX | 93.49 | +4.99% | 0 | 0 | 75.30 | -8.58% | 452 | 6 | ||||||
| ČNIOPF | 94.76 | +4.99% | 55 056 | 581 | ||||||||||
| FERONA | 52.00 | +4.98% | 51 532 | 991 | 55.00 | +2.66% | 24 267 | 466 | ||||||
| WIENERBERGER C.P. | 515.50 | +4.98% | 0 | 0 | 573.60 | +1.55% | 11 472 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 301.00 | +4.98% | 0 | 0 | 272.10 | +1.91% | 816 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.87 | +4.98% | 4 745 | 82 | 0.00 | +4.60% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 142.78 | +4.95% | 303 693 | 2 127 | 137.50 | +0.28% | 169 339 | 1 156 | ||||||
| SG - INDUSTRY | 47.00 | +4.21% | 212 385 | 4 600 | 42.20 | -2.36% | 60 372 | 1 381 | ||||||
| ASSIDOMÄN SEPAP | 855.00 | +4.01% | 23 940 | 28 | 837.00 | +2.92% | 16 618 | 20 | ||||||
| ATESO | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
| ||||||||||||||
