The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 944.00 | +7.88% | 19 440 | 10 | 2 050.00 | +4.21% | 21 717 | 11 | ||||||
| ŽĎAS | 374.80 | +7.08% | 207 035 | 555 | 325.00 | +8.67% | 30 028 | 92 | ||||||
| TON | 183.75 | +5.00% | 0 | 0 | 0.00 | +99.48% | 0 | 0 | ||||||
| BIOCEL | 239.40 | +5.00% | 11 491 | 48 | 207.20 | +6.62% | 4 962 | 24 | ||||||
| MAGNETON | 70.56 | +5.00% | 0 | 0 | 40.00 | -2.24% | 1 443 | 36 | ||||||
| JITONA | 44.10 | +5.00% | 0 | 0 | 48.00 | -2.04% | 576 | 12 | ||||||
| CALOFRIG BOROVANY | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
| KB 11,4/01 | 94.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 544.90 | +4.99% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
| CRYSTALEX | 93.49 | +4.99% | 0 | 0 | 75.30 | -8.58% | 452 | 6 | ||||||
| IF ENERGETIKY | 988.00 | +4.99% | 0 | 0 | 1 000.00 | +0.09% | 119 110 | 119 | ||||||
| ČNIOPF | 94.76 | +4.99% | 55 056 | 581 | ||||||||||
| WIENERBERGER C.P. | 515.50 | +4.98% | 0 | 0 | 573.60 | +1.55% | 11 472 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.87 | +4.98% | 4 745 | 82 | 0.00 | +4.60% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 301.00 | +4.98% | 0 | 0 | 272.10 | +1.91% | 816 | 3 | ||||||
| FERONA | 52.00 | +4.98% | 51 532 | 991 | 55.00 | +2.66% | 24 267 | 466 | ||||||
| BOHEMIA VENTURE | 142.78 | +4.95% | 303 693 | 2 127 | 137.50 | +0.28% | 169 339 | 1 156 | ||||||
| SG - INDUSTRY | 47.00 | +4.21% | 212 385 | 4 600 | 42.20 | -2.36% | 60 372 | 1 381 | ||||||
| ASSIDOMÄN SEPAP | 855.00 | +4.01% | 23 940 | 28 | 837.00 | +2.92% | 16 618 | 20 | ||||||
| ATESO | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
| KABLO ELEKTRO | 940.00 | +2.84% | 63 920 | 68 | 900.00 | +5.85% | 10 800 | 12 | ||||||
| SEVEROČESKÉ DOLY | 688.00 | +2.53% | 46 784 | 68 | 635.20 | +1.66% | 25 946 | 40 | ||||||
| JUTA | 1 051.00 | +2.03% | 3 153 | 3 | 1 140.00 | -2.46% | 3 040 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 660.00 | +2.00% | 13 200 | 20 | 0.00 | +0.11% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 601.00 | +2.00% | 5 202 | 2 | 2 600.00 | +0.64% | 48 573 | 19 | ||||||
| VČ ENERGETIKA | 1 321.00 | +1.92% | 13 210 | 10 | 1 370.00 | -5.96% | 40 680 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | +1.87% | 14 670 | 9 | 0.00 | +1.10% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 531.00 | +1.76% | 30 372 | 12 | 2 517.30 | +0.94% | 52 583 | 21 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | +1.64% | 1 301 | 1 | 1 400.00 | -0.06% | 16 790 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 4 101.00 | +1.20% | 41 010 | 10 | 4 080.00 | +6.36% | 170 031 | 42 | ||||||
| EUROVIA CS | 460.00 | +1.09% | 1 380 | 3 | 387.10 | -0.76% | 2 323 | 6 | ||||||
| VERTEX | 2 123.00 | +0.61% | 101 904 | 48 | 2 203.00 | +0.13% | 8 812 | 4 | ||||||
| EZ PRAHA | 163.00 | +0.61% | 13 692 | 84 | 0.00 | +16.72% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 134.40 | +0.44% | 56 448 | 420 | 134.00 | -0.09% | 780 742 | 5 831 | ||||||
| PPF INVEST.HOLDING | 272.00 | +0.36% | 16 320 | 60 | 269.70 | +0.35% | 61 979 | 229 | ||||||
| ČESKÝ FOND (PIAS) | 612.00 | +0.31% | 3 060 | 5 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.26% | 311 360 | 816 | 379.50 | -1.04% | 59 219 | 156 | ||||||
| RŮST.OPF PEN.TRHU | 108 497.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 307.20 | 0.00% | 0 | 0 | 293.00 | -4.43% | 1 866 | 6 | ||||||
| NOVÁ HUŤ 12,70/03 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 620.00 | -1.02% | 6 387 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 350.00 | +2.12% | 6 750 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 41.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 194 940 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.60 | 0.00% | 0 | 0 | 135.10 | -7.84% | 37 656 | 273 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 1 482 | 13 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 765.00 | 0.00% | 7 650 | 10 | 743.00 | -0.83% | 10 412 | 14 | ||||||
| OKD 14,5/99 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 54.50 | -9.16% | 327 | 6 | ||||||
| ||||||||||||||
