The Prague Stock Exchange and RM-System - daily results dne 1.10.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 130.01 | +3.99% | 520 | 4 | 129.60 | +0.46% | 12 196 | 94 | ||||||
| VLNAP | 19.35 | -4.82% | 581 | 30 | 19.80 | -3.41% | 0 | 0 | ||||||
| SELLIER & BELLOT | 123.50 | -5.00% | 618 | 5 | 125.80 | -0.23% | 69 224 | 549 | ||||||
| PARAMO | 770.00 | -3.38% | 770 | 1 | 740.20 | -0.65% | 24 065 | 32 | ||||||
| SVIT ZLÍN | 28.40 | -4.66% | 852 | 30 | 31.10 | 0.00% | 20 547 | 660 | ||||||
| ČS.PLAVBA LABSKÁ | 113.00 | -0.87% | 1 356 | 12 | 115.10 | +0.78% | 28 109 | 245 | ||||||
| DEZA | 307.10 | 0.00% | 3 378 | 11 | 312.00 | +1.29% | 0 | 0 | ||||||
| PF AAA | 696.00 | +1.16% | 3 480 | 5 | 715.00 | +1.41% | 251 560 | 352 | ||||||
| ADAMOVSKÉ STROJ. | 163.89 | +2.84% | 3 769 | 23 | 148.60 | +1.01% | 0 | 0 | ||||||
| SG - INDUSTRY | 40.00 | 0.00% | 4 000 | 100 | 40.70 | -0.24% | 22 360 | 551 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | +2.04% | 4 400 | 2 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 66.67 | -4.07% | 5 067 | 76 | 70.00 | +1.15% | 23 903 | 342 | ||||||
| ČESKÝ UPF | 1 016.00 | +0.09% | 5 080 | 5 | 1 018.00 | +0.69% | 844 476 | 832 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | +3.44% | 5 400 | 12 | 440.10 | -0.22% | 5 721 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 756.00 | -0.22% | 7 024 | 4 | 1 775.00 | +2.77% | 31 540 | 18 | ||||||
| SPOLANA | 75.00 | +7.14% | 7 500 | 100 | 77.30 | +0.25% | 26 466 | 322 | ||||||
| YSE AKCIONÁŘŮ OPF | 420.00 | -2.32% | 8 400 | 20 | 429.10 | -0.04% | 106 087 | 247 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | +4.76% | 8 800 | 2 | 4 350.10 | +3.57% | 33 600 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 995.00 | -0.50% | 9 950 | 10 | 1 000.60 | -1.56% | 17 010 | 17 | ||||||
| STČ ENERGETICKÁ | 1 660.00 | -2.46% | 9 960 | 6 | 1 705.00 | -1.50% | 15 326 | 9 | ||||||
| ||||||||||||||
