The Prague Stock Exchange and RM-System - daily results dne 1.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 43.00 | -4.44% | 258 | 6 | ||||||||||
| JITONA | 67.00 | 0.00% | 268 | 4 | ||||||||||
| AGS JIČÍN | 24.00 | -4.00% | 288 | 12 | ||||||||||
| TTP ELITEX | 14.00 | 0.00% | 294 | 21 | ||||||||||
| SEMPRA PRAHA | 30.00 | 0.00% | 300 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 80.00 | 0.00% | 320 | 4 | ||||||||||
| FRUTA PODIVÍN | 15.00 | 0.00% | 360 | 24 | ||||||||||
| INFUSIA | 180.00 | -1.09% | 360 | 2 | ||||||||||
| KOVOPETROL PLZEŇ | 37.10 | -7.01% | 371 | 10 | ||||||||||
| SEVAC | 93.40 | -3.11% | 374 | 4 | ||||||||||
| ŠMERAL BRNO | 28.10 | 0.00% | 393 | 14 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 420 | 30 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 426 | 16 | ||||||
| EXCELSIOR | 431.80 | -4.99% | 432 | 1 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 22.00 | 0.00% | 440 | 20 | ||||||||||
| HOTEL PANORAMA | 74.40 | +0.40% | 446 | 6 | ||||||||||
| KARTOGRAFIE PRAHA | 150.00 | 0.00% | 450 | 3 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 52.10 | -9.39% | 469 | 9 | ||||||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| LES. SPOL.POLIČKA | 60.50 | -9.70% | 484 | 8 | ||||||||||
| ||||||||||||||
