The Prague Stock Exchange and RM-System - daily results dne 1.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 445.00 | -7.29% | 44 500 | 100 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 29.20 | +9.77% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 880.10 | -0.68% | 11 332 | 6 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 186.50 | +1.74% | 6 341 | 34 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 44.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.00 | +4.76% | 440 | 10 | ||||||||||
| ZZN TRUTNOV | 117.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 33.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 171.10 | +0.05% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 88.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 71.00 | +22.20% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 171.10 | +0.05% | 2 395 | 14 | ||||||||||
| ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 210.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 120.00 | +6.76% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 55.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 21.80 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 68.70 | +9.92% | 0 | 0 | ||||||||||
| ZPA PEČKY | 123.00 | -4.94% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 86.20 | +9.66% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 129.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 35.50 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 443.00 | +0.40% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.10 | -0.78% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 425.00 | -0.02% | 8 500 | 20 | ||||||
| ZKUŠEBNICTVÍ | 63.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 30.80 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 72.70 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 49.50 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 766.00 | +0.22% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 030.00 | -4.96% | 0 | 0 | 2 663.50 | +0.01% | 2 664 | 1 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 5 553 | 275 | ||||||
| ||||||||||||||
