Hi price, RM System dne 1.10.2001

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2001  4.10.2001  3.10.2001  2.10.2001 1.10.2001

The Prague Sotck Exchange and RM-System - daily results - 1.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	70 947 000	600	100 000.00	0.00%	0	0
CZECH INTER.TRAVEL					100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	20 679 444	200	100 000.00	0.00%	0	0
HZL KB VAR/07			0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IMPRESS METAL PAC.					100 000.00	0.00%	0	0
KF					100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10			99 776 119	980	100 000.00	0.00%	0	0
SPOLANA					100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05			204 691 643	2 000	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07			0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10			0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	10 655 000	100	100 000.00	0.00%	0	0
ORTAS PŘÍBRAM					99 998.00	0.00%	0	0
S.P.M.B.					99 992.00	0.00%	0	0
SVA HOLÝŠOV					99 992.00	0.00%	0	0
HOTEL PALCÁT1					81 000.00	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	370 768 335	12 800	25 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	114.90	0.00%	22 229 111	2 000	11 350.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 740.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 700.00	+0.23%	42 800	4
HZL KB 8,125/04	105.00	0.00%	21 828 940	2 000	10 595.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	21 197 220	2 000	10 525.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	42 252 320	4 000	10 445.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 100.00	0.00%	2 688 750	250
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	32 823 264	3 000	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05			0	0	10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	117 395 000	10 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	100 397 800	10 000	10 000.00	0.00%	0	0
KON.AHOLD VAR/05			0	0	10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04			60 969 570	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	701 215 750	66 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 279 116 406	219 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›