Top number of shares per day, RM System dne 1.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 896.00 | -2.62% | 67 194 105 | 73 690 | 907.40 | -0.28% | 256 551 | 281 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 5 553 | 275 | ||||||
| ČESKÁ SPOŘITELNA | 262.90 | -0.15% | 78 542 564 | 297 264 | 261.50 | +0.92% | 67 970 | 260 | ||||||
| HOT.INTERNATIONAL | 13.00 | -3.70% | 3 380 | 260 | ||||||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 2 688 750 | 250 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 329.10 | +4.77% | 78 960 | 235 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | +0.58% | 3 939 | 229 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 433 272 | 205 | ||||||||||
| AKRO OPF GLOBAL. | 80.50 | -0.49% | 14 502 | 180 | ||||||||||
| BOHEMIA CRYS.GROUP | 98.00 | +3.04% | 17 662 | 179 | ||||||||||
| KABELOVNA DĚČÍN | 1 315.10 | -1.12% | 213 183 | 162 | ||||||||||
| VOD.A KAN.PŘEROV | 105.00 | +2.43% | 16 466 | 159 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.60 | 0.00% | 3 422 | 145 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 133.30 | -2.20% | 19 289 | 142 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 35.70 | -9.62% | 4 878 | 136 | ||||||
| DKF HOLDING | 6.10 | +7.01% | 775 | 127 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +2.13% | 530 092 | 558 | 951.10 | +1.60% | 116 291 | 122 | ||||||
| INSPEKTA | 4 232.30 | 0.00% | 520 232 | 121 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 365.30 | -3.03% | 163 856 | 120 | ||||||
| CIMEX KONCERN | 30.00 | 0.00% | 3 570 | 119 | ||||||||||
| ||||||||||||||
