The Prague Stock Exchange and RM-System - daily results dne 1.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 67.20 | -9.91% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 118.20 | -9.90% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 95.50 | -9.90% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 145.70 | -9.89% | 8 742 | 60 | ||||||||||
| RAAB KARCH.STAVIVA | 85.70 | -9.88% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 128.00 | -9.85% | 384 | 3 | ||||||||||
| VULKAN | 101.90 | -9.82% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 250.50 | -9.72% | 0 | 0 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 040 | 8 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 233.50 | -9.67% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 35.70 | -9.62% | 4 878 | 136 | ||||||
| THRALL VAGONKA ST. | 12.20 | -9.62% | 488 | 40 | ||||||||||
| MLÉKÁRNA KUNÍN | 96.00 | -9.60% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 102.60 | -9.60% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 126.60 | -9.57% | 0 | 0 | ||||||||||
| JANKA | 58.00 | -9.37% | 174 | 3 | ||||||||||
| SVA | 51.50 | -9.33% | 3 296 | 64 | ||||||||||
| SPOJPROJEKT PRAHA | 1 160.00 | -9.32% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 148.20 | -9.13% | 1 482 | 10 | ||||||||||
| MASOKOMB. KLADNO | 2.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
