Top volume, RM System dne 1.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 2 688 750 | 250 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 433 272 | 205 | ||||||||||
| SUBTERRA | 420.00 | -4.76% | 799 115 | 1 996 | ||||||||||
| O2 C.R. | 235.30 | +3.52% | 66 039 763 | 282 418 | 231.10 | +0.91% | 556 461 | 2 329 | ||||||
| ČEZ | 59.92 | +0.63% | 59 220 498 | 993 065 | 60.10 | -1.31% | 523 834 | 8 786 | ||||||
| UNIPETROL | 39.60 | -2.80% | 4 282 399 | 107 967 | 40.50 | -2.17% | 520 336 | 12 918 | ||||||
| INSPEKTA | 4 232.30 | 0.00% | 520 232 | 121 | ||||||||||
| AERO HOLDING | 15.00 | 0.00% | 440 110 | 28 716 | ||||||||||
| P.I.F. | 820.00 | 0.00% | 1 231 465 | 1 511 | 812.00 | +0.61% | 357 859 | 442 | ||||||
| KOMERČNÍ BANKA | 896.00 | -2.62% | 67 194 105 | 73 690 | 907.40 | -0.28% | 256 551 | 281 | ||||||
| ČESKÉ RADIOKOMUN. | 270.20 | +0.60% | 12 150 119 | 44 450 | 266.00 | 0.00% | 237 113 | 872 | ||||||
| KABELOVNA DĚČÍN | 1 315.10 | -1.12% | 213 183 | 162 | ||||||||||
| POZES RADONICE | 215.00 | +7.50% | 193 500 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 6 776.00 | +1.82% | 46 525 516 | 6 906 | 6 769.30 | +2.77% | 185 978 | 28 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 365.30 | -3.03% | 163 856 | 120 | ||||||
| APOLLÓN HOLDING | 20.79 | +5.00% | 0 | 0 | 24.70 | +2.91% | 153 009 | 6 424 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +2.13% | 530 092 | 558 | 951.10 | +1.60% | 116 291 | 122 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 964.50 | -4.47% | 109 417 | 51 | ||||||
| THESAURUS | 926.00 | -0.22% | 9 260 | 10 | 941.00 | +0.90% | 104 633 | 110 | ||||||
| KOH-I-NOOR PRAHA | 130.00 | 0.00% | 99 865 | 752 | ||||||||||
| IF BOHATSTVÍ | 1 247.00 | -1.81% | 8 729 | 7 | 1 252.00 | +0.16% | 81 658 | 65 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 329.10 | +4.77% | 78 960 | 235 | ||||||
| TIBA | 26.00 | +5.69% | 75 352 | 2 822 | ||||||||||
| ALPHA-EFFECT | 1 153.00 | +0.25% | 73 567 | 65 | ||||||||||
| ČESKÁ SPOŘITELNA | 262.90 | -0.15% | 78 542 564 | 297 264 | 261.50 | +0.92% | 67 970 | 260 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 68.40 | +5.23% | 66 435 | 975 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 620.00 | -1.41% | 62 000 | 100 | ||||||
| IF SKPM | 146.40 | -0.88% | 59 852 | 389 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 750.00 | 0.00% | 0 | 0 | 2 500.00 | +3.71% | 55 410 | 22 | ||||||
| SEMPERFLEX OPTIMIT | 516.00 | +0.17% | 52 116 | 101 | ||||||||||
| NKT CABLES | 485.50 | -4.99% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 496.50 | +0.85% | 49 454 | 99 | ||||||
| 1.IF ŽIVNOBANKA | 630.00 | -2.17% | 1 442 820 | 2 290 | 635.00 | 0.00% | 47 626 | 75 | ||||||
| BUKOVECKÉ PAPÍRNY | 19.90 | +9.94% | 45 611 | 2 292 | ||||||||||
| EUROVIA CS | 654.20 | +13.38% | 6 542 | 10 | 630.00 | +4.13% | 44 537 | 78 | ||||||
| ŽPSV UH. OSTROH | 445.00 | -7.29% | 44 500 | 100 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.23% | 42 800 | 4 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 36 000 | 60 | 576.20 | -6.30% | 39 176 | 68 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 060.00 | +2.91% | 38 260 | 37 | ||||||
| IF BOH.DOP.KOMEN. | 556.00 | +1.27% | 34 400 | 62 | ||||||||||
| ČESKÝ UPF | 1 070.00 | 0.00% | 0 | 0 | 1 040.10 | +0.26% | 34 217 | 33 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 537.00 | +4.82% | 32 757 | 63 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 140.00 | +3.33% | 28 500 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 982.00 | +0.10% | 4 910 | 5 | 972.00 | +0.30% | 28 141 | 29 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 25 120 | 16 | ||||||
| STAVOSTROJ | 252.50 | +0.51% | 24 677 | 106 | ||||||||||
| KREDITAL IF | 76.00 | +2.70% | 21 624 | 286 | ||||||||||
| I.EPIC HOLDING | 444.10 | 0.00% | 19 985 | 45 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 133.30 | -2.20% | 19 289 | 142 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 18 706 | 55 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 042.80 | +0.06% | 17 727 | 17 | ||||||
| JIHOČESKÉ TISKÁRNY | 590.70 | +0.10% | 17 721 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 98.00 | +3.04% | 17 662 | 179 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 251.10 | +0.39% | 17 541 | 70 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 16 800 | 40 | ||||||||||
| VOD.A KAN.PŘEROV | 105.00 | +2.43% | 16 466 | 159 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 070.00 | 0.00% | 0 | 0 | 1 031.00 | -6.27% | 15 466 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 871.00 | 0.00% | 14 965 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 170.00 | -0.05% | 14 620 | 86 | ||||||||||
| ||||||||||||||
