Top volume, RM System dne 1.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 247.00 | -1.81% | 8 729 | 7 | 1 252.00 | +0.16% | 81 658 | 65 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 329.10 | +4.77% | 78 960 | 235 | ||||||
| TIBA | 26.00 | +5.69% | 75 352 | 2 822 | ||||||||||
| ALPHA-EFFECT | 1 153.00 | +0.25% | 73 567 | 65 | ||||||||||
| ČESKÁ SPOŘITELNA | 262.90 | -0.15% | 78 542 564 | 297 264 | 261.50 | +0.92% | 67 970 | 260 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 68.40 | +5.23% | 66 435 | 975 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 620.00 | -1.41% | 62 000 | 100 | ||||||
| IF SKPM | 146.40 | -0.88% | 59 852 | 389 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 750.00 | 0.00% | 0 | 0 | 2 500.00 | +3.71% | 55 410 | 22 | ||||||
| SEMPERFLEX OPTIMIT | 516.00 | +0.17% | 52 116 | 101 | ||||||||||
| NKT CABLES | 485.50 | -4.99% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 496.50 | +0.85% | 49 454 | 99 | ||||||
| 1.IF ŽIVNOBANKA | 630.00 | -2.17% | 1 442 820 | 2 290 | 635.00 | 0.00% | 47 626 | 75 | ||||||
| BUKOVECKÉ PAPÍRNY | 19.90 | +9.94% | 45 611 | 2 292 | ||||||||||
| EUROVIA CS | 654.20 | +13.38% | 6 542 | 10 | 630.00 | +4.13% | 44 537 | 78 | ||||||
| ŽPSV UH. OSTROH | 445.00 | -7.29% | 44 500 | 100 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.23% | 42 800 | 4 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 36 000 | 60 | 576.20 | -6.30% | 39 176 | 68 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 060.00 | +2.91% | 38 260 | 37 | ||||||
| ||||||||||||||
