Top number of shares per day, RM System dne 1.10.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| AERO HOLDING | 15.00 | 0.00% | 440 110 | 28 716 | ||||||||||
| UNIPETROL | 39.60 | -2.80% | 4 282 399 | 107 967 | 40.50 | -2.17% | 520 336 | 12 918 | ||||||
| ČEZ | 59.92 | +0.63% | 59 220 498 | 993 065 | 60.10 | -1.31% | 523 834 | 8 786 | ||||||
| APOLLÓN HOLDING | 20.79 | +5.00% | 0 | 0 | 24.70 | +2.91% | 153 009 | 6 424 | ||||||
| TIBA | 26.00 | +5.69% | 75 352 | 2 822 | ||||||||||
| O2 C.R. | 235.30 | +3.52% | 66 039 763 | 282 418 | 231.10 | +0.91% | 556 461 | 2 329 | ||||||
| BUKOVECKÉ PAPÍRNY | 19.90 | +9.94% | 45 611 | 2 292 | ||||||||||
| SUBTERRA | 420.00 | -4.76% | 799 115 | 1 996 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 68.40 | +5.23% | 66 435 | 975 | ||||||
| POZES RADONICE | 215.00 | +7.50% | 193 500 | 900 | ||||||||||
| ČESKÉ RADIOKOMUN. | 270.20 | +0.60% | 12 150 119 | 44 450 | 266.00 | 0.00% | 237 113 | 872 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | +3.22% | 5 741 | 872 | ||||||
| KOH-I-NOOR PRAHA | 130.00 | 0.00% | 99 865 | 752 | ||||||||||
| ALFA - INVEST | 4.00 | 0.00% | 2 680 | 670 | ||||||||||
| VÍTKOVICE | 6.10 | -8.95% | 3 465 | 500 | ||||||||||
| P.I.F. | 820.00 | 0.00% | 1 231 465 | 1 511 | 812.00 | +0.61% | 357 859 | 442 | ||||||
| ČKD PRAHA HOLDING | 10.44 | -4.92% | 0 | 0 | 10.50 | +9.37% | 4 200 | 400 | ||||||
| IF SKPM | 146.40 | -0.88% | 59 852 | 389 | ||||||||||
| KREDITAL IF | 76.00 | +2.70% | 21 624 | 286 | ||||||||||
| ||||||||||||||
