The Prague Stock Exchange and RM-System - daily results dne 1.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 72.40 | +0.13% | 2 172 | 30 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| MILETA | 71.40 | +0.28% | 2 570 | 36 | ||||||||||
| ČECHOFRACHT | 2 751.50 | -0.01% | 2 752 | 1 | ||||||||||
| CONSUS IF | 45.60 | 0.00% | 2 822 | 62 | ||||||||||
| MSA | 216.20 | -0.13% | 3 027 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.40 | -9.93% | 3 375 | 30 | ||||||
| ŠMERAL BRNO | 85.00 | +2.28% | 3 400 | 40 | ||||||||||
| ŽĎAS | 240.20 | +0.04% | 721 | 3 | 241.10 | 0.00% | 3 617 | 15 | ||||||
| KABELOVNA DĚČÍN | 1 810.10 | -2.16% | 3 620 | 2 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 615.20 | +0.01% | 3 691 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 126.50 | +0.23% | 3 795 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +0.19% | 4 200 | 40 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.10 | -2.20% | 4 621 | 7 | ||||||
| GUMOTEX | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| HOTEL JALTA PRAHA | 1 700.20 | +0.01% | 5 100 | 3 | ||||||||||
| PRIOR ČR | 135.00 | -0.80% | 6 210 | 46 | ||||||||||
| MINERVA BOSKOVICE | 217.00 | +9.59% | 6 510 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 162.10 | -6.57% | 6 808 | 42 | ||||||||||
| YTONG | 3 580.00 | 0.00% | 7 160 | 2 | ||||||||||
| ||||||||||||||
