Top volume, RM System dne 1.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 48 000 | 12 | ||||||
| IF OBCHODU | 1 135.00 | +0.44% | 36 245 | 32 | ||||||||||
| AKRO OPF GLOBAL. | 99.90 | +3.95% | 35 265 | 353 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | +4.81% | 34 800 | 40 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 31 165 | 23 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 29 400 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | -3.67% | 26 403 | 61 | ||||||
| LESOSTAVBY ŠUMPERK | 18.70 | +0.53% | 26 163 | 1 400 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 963.60 | -3.95% | 23 709 | 23 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 140.00 | +0.94% | 23 500 | 11 | ||||||
| ČMD | 46.20 | +4.76% | 1 247 | 27 | 70.20 | 0.00% | 22 739 | 324 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | 0.00% | 21 860 | 60 | ||||||||||
| VÍTKOVICE | 9.70 | +2.10% | 18 062 | 1 881 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 271.00 | +2.54% | 17 794 | 14 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 103.50 | -1.42% | 17 741 | 171 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.00 | +9.10% | 15 783 | 36 | ||||||
| APOLLÓN HOLDING | 68.00 | -0.31% | 15 096 | 222 | 66.80 | -1.76% | 14 022 | 210 | ||||||
| JÄKL KARVINÁ | 310.10 | -5.19% | 12 851 | 40 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 11 041 | 8 | ||||||
| RAAB KARCH.STAVIVA | 105.00 | +4.68% | 10 605 | 101 | ||||||||||
| ||||||||||||||
