Top number of shares per day, The Prague Stock Exchange dne 1.10.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2002  4.10.2002  3.10.2002  2.10.2002 1.10.2002

The Prague Sotck Exchange and RM-System - daily results - 1.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	178.00	+4.71%	89 000	500	190.00	+11.76%	182 348	1 014
ŠKODA AUTO VAR/10	100.00	0.00%	29 462 945	300	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.00	-0.31%	15 096	222	66.80	-1.76%	14 022	210
MERO ČR 10,30/11	104.76	0.00%	14 530 067	100
HL.M.PRAHA VAR/11	100.05	0.00%	80 733 135	80
ARCELORMITTAL	70.00	+7.69%	3 500	50	70.00	+7.03%	84 713	1 223
ČMD	46.20	+4.76%	1 247	27	70.20	0.00%	22 739	324
HL.M.PRAHA 6,85/11	99.60	0.00%	11 829 486	10
IF BOHATSTVÍ	1 456.00	+0.07%	14 560	10	1 466.10	0.00%	51 314	35
ŽĎAS	240.20	+0.04%	721	3	241.10	0.00%	3 617	15
SETUZA	212.10	+0.90%	424	2	281.20	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 200.00	-4.34%	8 800	4
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	615.20	+0.01%	3 691	6
EUROVIA CS	780.00	0.00%	0	0	900.00	0.00%	0	0
ETA	106.05	0.00%	0	0	113.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›