Top number of shares per day, RM System dne 1.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 84.00 | 0.00% | 0 | 0 | 103.50 | -1.42% | 17 741 | 171 | ||||||
| RAAB KARCH.STAVIVA | 105.00 | +4.68% | 10 605 | 101 | ||||||||||
| CONSUS IF | 45.60 | 0.00% | 2 822 | 62 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | -3.67% | 26 403 | 61 | ||||||
| TRANZA | 121.00 | 0.00% | 7 381 | 61 | ||||||||||
| KRUŠNOHORSKÉ LESY | 124.20 | -9.34% | 7 661 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | 0.00% | 21 860 | 60 | ||||||||||
| WIENERBERGER C.P. | 20.10 | +0.50% | 1 126 | 56 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 922.00 | -1.91% | 50 805 | 55 | ||||||||||
| GUMÁRNY ZUBŘÍ | 173.50 | +10.36% | 9 022 | 52 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| SG - INDUSTRY | 7.30 | -7.59% | 365 | 50 | ||||||||||
| PRIOR ČR | 135.00 | -0.80% | 6 210 | 46 | ||||||||||
| AGROSTROJ PELHŘIM. | 162.10 | -6.57% | 6 808 | 42 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -4.53% | 146 145 | 41 | ||||||
| CIMEX KONCERN | 34.10 | 0.00% | 1 364 | 40 | ||||||||||
| JÄKL KARVINÁ | 310.10 | -5.19% | 12 851 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | +4.81% | 34 800 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +0.19% | 4 200 | 40 | ||||||||||
| ŠMERAL BRNO | 85.00 | +2.28% | 3 400 | 40 | ||||||||||
| ||||||||||||||
