The Prague Stock Exchange and RM-System - daily results dne 1.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 870.00 | +4.80% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 105.00 | +4.68% | 10 605 | 101 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.20 | +4.60% | 1 760 | 1 | ||||||
| PANKRÁC | 1 045.00 | +4.48% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 99.90 | +3.95% | 35 265 | 353 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 936.50 | +3.94% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 262.00 | +3.92% | 54 420 | 208 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 360.00 | +3.68% | 102 350 | 285 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 855.10 | +3.63% | 0 | 0 | ||||||
| SILON | 290.00 | +3.57% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | +3.39% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 285.70 | +2.62% | 0 | 0 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 271.00 | +2.54% | 17 794 | 14 | ||||||
| ŠMERAL BRNO | 85.00 | +2.28% | 3 400 | 40 | ||||||||||
| BRISK TÁBOR | 421.20 | +2.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.70 | +2.10% | 18 062 | 1 881 | ||||||||||
| SUBTERRA | 800.00 | +1.83% | 9 603 | 12 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 0 | 0 | ||||||||||
| SELGEN | 325.00 | +1.56% | 0 | 0 | ||||||||||
| SFINX | 111.50 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
