The Prague Stock Exchange and RM-System - daily results dne 1.10.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 870.00 | +4.80% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 48 000 | 12 | ||||||
| ŽĎAS | 240.20 | +0.04% | 721 | 3 | 241.10 | 0.00% | 3 617 | 15 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 457.90 | 0.00% | 0 | 0 | 453.00 | 0.00% | 172 860 | 380 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | +0.07% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 177.00 | +0.08% | 0 | 0 | ||||||||||
| YTONG | 3 580.00 | 0.00% | 7 160 | 2 | ||||||||||
| WIENERBERGER C.P. | 20.10 | +0.50% | 1 126 | 56 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -5.66% | 10 021 | 5 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 285.70 | +2.62% | 0 | 0 | ||||||||||
| VULKAN | 200.50 | +0.09% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 391.40 | +19.14% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 168.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 180.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 175.00 | -0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 186.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 180.10 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 184.00 | -0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 159.60 | -11.33% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.70 | -5.78% | 0 | 0 | ||||||||||
| VLNAP | 60.40 | -7.07% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.70 | +2.10% | 18 062 | 1 881 | ||||||||||
| VÍNO MIKULOV | 801.20 | +5.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | -9.55% | 710 | 10 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 359.10 | +9.98% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | +0.03% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 855.10 | +3.63% | 0 | 0 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.00 | -0.99% | 160 000 | 1 600 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 261 637 500 | 2 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 36.50 | -0.14% | 31 236 732 | 852 490 | 35.70 | -0.83% | 251 541 | 6 894 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 290.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.70 | -0.19% | 1 047 | 10 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 435.10 | -2.04% | 2 105 750 | 4 459 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 7 381 | 61 | ||||||||||
| TONAK | 29.10 | -1.68% | 960 | 33 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 436.00 | +0.22% | 0 | 0 | ||||||
| TESLA KARLÍN | 56.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 190.30 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
