Lo price, RM System dne 1.10.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.10.2002 4.10.2002 3.10.2002 2.10.2002 1.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.10 | +0.20% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 612 | 12 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 54.00 | -1.81% | 1 944 | 36 | ||||||
TESLA KARLÍN | 56.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 57.00 | +7.34% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 60.40 | -7.07% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 68.00 | -0.31% | 15 096 | 222 | 66.80 | -1.76% | 14 022 | 210 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 69.90 | +9.90% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.00 | +7.69% | 3 500 | 50 | 70.00 | +7.03% | 84 713 | 1 223 | ||||||
ČMD | 46.20 | +4.76% | 1 247 | 27 | 70.20 | 0.00% | 22 739 | 324 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | -9.55% | 710 | 10 | ||||||
MILETA | 71.40 | +0.28% | 2 570 | 36 | ||||||||||
AKRO OPF PROG.SPOL | 72.40 | +0.13% | 2 172 | 30 | ||||||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
|