The Prague Stock Exchange and RM-System - daily results dne 1.10.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 481.00 | +0.52% | 100 346 696 | 7 440 | 13 513.50 | -0.52% | 610 344 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 512.00 | -7.30% | 22 594 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 994.10 | -1.73% | 11 976 | 4 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 355 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 050.00 | +1.49% | 297 250 | 145 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | +3.78% | 67 860 | 29 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 761.00 | -2.49% | 15 235 | 20 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 40 037 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 580.00 | 0.00% | 113 680 | 196 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | +1.19% | 1 020 | 6 | 179.70 | +7.66% | 165 727 | 947 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 702 846 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 643 299 892 | 62 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 146 190 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 238 618 500 | 20 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 299 591 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 176 945 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 55 087 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 77 141 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 6 440 | 2 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 606 361 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
