The Prague Stock Exchange and RM-System - daily results dne 1.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 325.10 | -0.27% | 3 576 | 11 | ||||||
| LÁZNĚ PODĚBRADY | 1 193.10 | +2.19% | 3 579 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 891.60 | -9.92% | 3 783 | 2 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 581.30 | +0.76% | 4 069 | 7 | ||||||
| IDEAL STANDARD | 2 320.00 | 0.00% | 4 640 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 156.00 | -8.45% | 4 680 | 30 | ||||||||||
| SČ ARMATURKA | 131.20 | -7.01% | 4 889 | 35 | ||||||||||
| VÍNO MIKULOV | 880.00 | +2.32% | 5 280 | 6 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 5 420 | 2 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 289.80 | -6.15% | 5 469 | 19 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 135.00 | -10.00% | 5 670 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 5 760 | 6 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 201.70 | +0.01% | 6 403 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 6 440 | 2 | ||||||
| BMT | 440.20 | 0.00% | 6 603 | 15 | ||||||||||
| JÄKL KARVINÁ | 662.20 | -9.07% | 6 621 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 368.60 | -9.94% | 7 372 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.30 | -5.10% | 8 209 | 58 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 272.10 | -1.21% | 9 144 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 621.10 | 0.00% | 9 312 | 15 | ||||||||||
| ||||||||||||||
