The Prague Stock Exchange and RM-System - daily results dne 1.10.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 994.10 | -1.73% | 11 976 | 4 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 503.20 | +0.03% | 2 514 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 5 760 | 6 | ||||||
| INTERHOTEL OLYMPIK | 555.00 | 0.00% | 3 348 | 6 | ||||||||||
| STAROROL.PORCELÁN | 235.10 | 0.00% | 1 411 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 1 057 | 6 | ||||||||||
| VÍNO MIKULOV | 880.00 | +2.32% | 5 280 | 6 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 581.30 | +0.76% | 4 069 | 7 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -4.29% | 9 975 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 210.10 | -9.90% | 1 681 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 512.00 | -7.30% | 22 594 | 9 | ||||||
| CHEVAK CHEB | 310.00 | -0.95% | 3 100 | 10 | ||||||||||
| JÄKL KARVINÁ | 662.20 | -9.07% | 6 621 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.20 | -0.04% | 2 002 | 10 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 325.10 | -0.27% | 3 576 | 11 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +5.77% | 26 100 | 12 | ||||||
| MSA | 155.20 | +0.06% | 2 017 | 13 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | -1.79% | 18 424 | 14 | ||||||||||
| CZECH PROPERTY | 742.50 | -10.00% | 11 138 | 15 | ||||||||||
| BMT | 440.20 | 0.00% | 6 603 | 15 | ||||||||||
| ||||||||||||||
