Top number of shares per day, RM System dne 1.10.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.2003 6.10.2003 3.10.2003 2.10.2003 1.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.10 | -9.93% | 15 537 | 115 | ||||||
| AKRO OPF GLOBAL. | 175.30 | -2.88% | 15 972 | 90 | ||||||||||
| CONCORDIA INV.IF | 287.20 | +0.94% | 25 848 | 90 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.30 | -0.06% | 11 061 | 69 | ||||||
| BOHEMIA CRYS.GROUP | 209.10 | 0.00% | 12 579 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.30 | -5.10% | 8 209 | 58 | ||||||||||
| ŠTI HOLDING | 1 138.00 | 0.00% | 0 | 0 | 1 650.00 | +8.48% | 82 500 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.70 | +3.89% | 30 002 | 45 | ||||||
| PHILIP MORRIS ČR A | 13 481.00 | +0.52% | 100 346 696 | 7 440 | 13 513.50 | -0.52% | 610 344 | 45 | ||||||
| B.G.M. CAPITAL | 370.00 | 0.00% | 15 540 | 42 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 135.00 | -10.00% | 5 670 | 42 | ||||||
| VULKAN | 350.00 | 0.00% | 13 650 | 39 | ||||||||||
| SČ ARMATURKA | 131.20 | -7.01% | 4 889 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 156.00 | -8.45% | 4 680 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | -0.70% | 21 075 | 30 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | +3.78% | 67 860 | 29 | ||||||
| SILON | 631.20 | -5.25% | 18 744 | 28 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 20 098 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.20 | 0.00% | 10 591 | 21 | ||||||
| ČKD KUTNÁ HORA | 368.60 | -9.94% | 7 372 | 20 | ||||||||||
| ||||||||||||||
