The Prague Stock Exchange and RM-System - daily results dne 1.10.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2003  6.10.2003  3.10.2003  2.10.2003 1.10.2003

The Prague Sotck Exchange and RM-System - daily results - 1.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	59 195 167	600	100 000.00	0.00%	0	0
ŠTI HOLDING	1 138.00	0.00%	0	0	1 650.00	+8.48%	82 500	50
TATRA	43.11	0.00%	0	0	49.00	+0.20%	37 534	776
TEPLÁRNA ÚSTÍ N.L.	573.30	0.00%	0	0	680.00	0.00%	238 890	343
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 250.00	0.00%	17 626	15
UNIPETROL	63.15	+0.49%	17 968 457	284 264	63.10	0.00%	354 216	5 558
UNITED ENERGY	1 400.00	0.00%	0	0	1 425.00	-4.29%	9 975	7
VET ASSETS	26.51	-4.98%	0	0	24.70	-2.75%	56 028	2 289
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 966.00	-0.06%	11 932	2
ŽIVNOSTENSKÁ BANKA	4 563.00	0.00%	0	0	4 611.00	-2.32%	3 064 204	644
‹‹ First 20    ‹ Previous 20