Top number of shares per day, RM System dne 1.10.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 258.00 | -0.50% | 521 080 997 | 2 007 277 | 258.90 | +0.38% | 5 772 438 | 22 286 | ||||||
| SOKOLOVSKÁ UHELNÁ | 775.10 | -0.63% | 366 966 | 467 | 773.40 | +0.07% | 5 165 728 | 6 690 | ||||||
| VÍTKOVICE | 25.70 | +4.04% | 164 187 | 6 281 | ||||||||||
| UNIPETROL | 86.45 | +0.23% | 21 956 135 | 254 282 | 86.00 | -0.11% | 241 445 | 2 811 | ||||||
| O2 C.R. | 330.80 | -1.93% | 708 608 400 | 2 124 655 | 332.00 | -2.06% | 460 243 | 1 383 | ||||||
| VET ASSETS | 63.50 | +0.79% | 226 786 | 3 500 | 71.80 | +4.97% | 54 209 | 755 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 181.50 | +3.71% | 133 849 | 741 | ||||||
| OKD | 370.00 | -3.92% | 7 030 | 19 | 382.30 | -0.72% | 247 737 | 646 | ||||||
| ČESKÉ RADIOKOMUN. | 435.00 | -0.46% | 12 387 592 | 28 203 | 429.50 | -0.57% | 265 040 | 615 | ||||||
| ŽĎAS | 435.00 | 0.00% | 0 | 0 | 438.10 | +0.02% | 70 077 | 154 | ||||||
| ČKD PRAHA DIZ | 1 700.00 | +5.04% | 154 700 | 91 | ||||||||||
| OSTROJ | 268.00 | 0.00% | 21 974 | 82 | ||||||||||
| AGROSTROJ PELHŘIM. | 310.00 | -3.72% | 23 732 | 77 | ||||||||||
| ŠMERAL BRNO | 196.00 | +0.25% | 16 120 | 76 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | -3.90% | 1 947 | 66 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 330.00 | -3.22% | 20 619 | 63 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 825.00 | -1.49% | 38 775 | 47 | ||||||
| KRUŠNOHORSKÉ LESY | 97.10 | +2.31% | 4 370 | 45 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 371.00 | +1.64% | 14 840 | 40 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 285.50 | +0.49% | 10 190 | 36 | ||||||
| ČESKÝ HOLDING | 73.40 | 0.00% | 2 640 | 36 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 52 200 | 36 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | -6.06% | 51 001 | 32 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 360.10 | -1.19% | 107 520 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 216.00 | -6.49% | 6 480 | 30 | ||||||||||
| SELGEN | 970.00 | +5.43% | 29 100 | 30 | ||||||||||
| AVIA | 33.20 | +0.30% | 930 | 28 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | -8.84% | 2 647 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 10 118 | 21 | ||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 4 516 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 1 320.20 | -0.73% | 19 803 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 3 205.00 | +0.15% | 44 870 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.30 | -0.06% | 3 484 | 12 | ||||||||||
| B.G.M. HOLDING | 334.20 | -6.93% | 3 342 | 10 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 1 125 | 9 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.30 | 0.00% | 530 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 320.00 | +8.00% | 7 920 | 6 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 590 | 5 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 149 990 | 100 | 1 475.00 | +1.57% | 7 375 | 5 | ||||||
| SČ ENERGETIKA | 2 360.00 | -5.60% | 4 720 | 2 | 2 352.10 | 0.00% | 9 408 | 4 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 332.00 | +0.93% | 13 328 | 4 | ||||||
| MUZO | 16 953.50 | +3.97% | 50 861 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.26% | 60 306 236 | 4 056 | 15 929.00 | +7.04% | 47 787 | 3 | ||||||
| NKT CABLES | 740.00 | 0.00% | 4 440 | 6 | 717.10 | +0.13% | 1 434 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | +5.00% | 0 | 0 | 3 114.00 | -4.31% | 6 228 | 2 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 119.10 | +0.52% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 501.50 | +0.03% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 839.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
