The Prague Stock Exchange and RM-System - daily results dne 1.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 435.00 | -0.46% | 12 387 592 | 28 203 | 429.50 | -0.57% | 265 040 | 615 | |||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 294 574 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 2 857.00 | +0.92% | 171 884 073 | 60 382 | 2 833.10 | +1.53% | 0 | 0 | |||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 663 845 542 | 71 750 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 890 462 014 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 061.00 | -0.19% | 120 961 538 | 114 502 | |||||||||
| UNIPETROL | 86.45 | +0.23% | 21 956 135 | 254 282 | 86.00 | -0.11% | 241 445 | 2 811 | |||||
| ZENTIVA | 586.80 | +2.35% | 156 137 757 | 268 429 | |||||||||
| ČEZ | 258.00 | -0.50% | 521 080 997 | 2 007 277 | 258.90 | +0.38% | 5 772 438 | 22 286 | |||||
| O2 C.R. | 330.80 | -1.93% | 708 608 400 | 2 124 655 | 332.00 | -2.06% | 460 243 | 1 383 | |||||
| |||||||||||||
