Top number of shares per day, The Prague Stock Exchange dne 1.10.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 15 557 583 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 12 500.00 | -0.08% | 1 520 200 | 120 | 12 361.50 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 149 990 | 100 | 1 475.00 | +1.57% | 7 375 | 5 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 791 910 | 70 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 14 820 | 39 | 308.80 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 19 629 167 | 20 | ||||||||||
OKD | 370.00 | -3.92% | 7 030 | 19 | 382.30 | -0.72% | 247 737 | 646 | ||||||
HZL ČMHB 4,40/10 | 102.20 | +0.20% | 169 563 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 740.00 | 0.00% | 4 440 | 6 | 717.10 | +0.13% | 1 434 | 2 | ||||||
SČ ENERGETIKA | 2 360.00 | -5.60% | 4 720 | 2 | 2 352.10 | 0.00% | 9 408 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 119.10 | +0.52% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 839.80 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 10 118 | 21 | ||||||
|