The Prague Stock Exchange and RM-System - daily results dne 1.10.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 320.20 | -0.73% | 19 803 | 15 | ||||||||||
| ŽĎAS | 435.00 | 0.00% | 0 | 0 | 438.10 | +0.02% | 70 077 | 154 | ||||||
| ZENTIVA | 586.80 | +2.35% | 156 137 757 | 268 429 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -4.20% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | +4.38% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 34.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 332.00 | +0.93% | 13 328 | 4 | ||||||
| VULKAN | 283.50 | +0.28% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 4 516 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | +0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.00 | +0.63% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 25.70 | +4.04% | 164 187 | 6 281 | ||||||||||
| VÍNO MIKULOV | 951.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 905.80 | +4.99% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 63.50 | +0.79% | 226 786 | 3 500 | 71.80 | +4.97% | 54 209 | 755 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | +0.26% | 0 | 0 | ||||||
| ||||||||||||||
