The Prague Stock Exchange and RM-System - daily results dne 1.10.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.10.2004 6.10.2004 5.10.2004 4.10.2004 1.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 320.00 | +8.00% | 7 920 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.26% | 60 306 236 | 4 056 | 15 929.00 | +7.04% | 47 787 | 3 | ||||||
| SELGEN | 970.00 | +5.43% | 29 100 | 30 | ||||||||||
| ČKD PRAHA DIZ | 1 700.00 | +5.04% | 154 700 | 91 | ||||||||||
| VINNÉ SKL.VALTICE | 1 905.80 | +4.99% | 0 | 0 | ||||||||||
| VET ASSETS | 63.50 | +0.79% | 226 786 | 3 500 | 71.80 | +4.97% | 54 209 | 755 | ||||||
| UNITED ENERGY | 177.60 | +4.40% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.10 | +4.38% | 0 | 0 | ||||||
| VÍTKOVICE | 25.70 | +4.04% | 164 187 | 6 281 | ||||||||||
| MUZO | 16 953.50 | +3.97% | 50 861 | 3 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 552.50 | +3.97% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 181.50 | +3.71% | 133 849 | 741 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | +3.66% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 749.50 | +2.91% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | +2.64% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 996.00 | +2.62% | 0 | 0 | ||||||
| JIHOSTROJ | 150.00 | +2.59% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 175.00 | +2.41% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 97.10 | +2.31% | 4 370 | 45 | ||||||||||
| B.G.M. CAPITAL | 345.30 | +2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
