Hi price, The Prague Stock Exchange dne 1.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 991.60 | +0.75% | 687 121 | 691 | 990.00 | -0.49% | 100 210 | 101 | ||||||
| GOLD INDEX SHORT | 976.50 | +1.28% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 939.10 | +0.46% | 0 | 0 | ||||||||||
| ČEZ | 938.00 | +1.96% | 765 398 931 | 820 086 | 933.40 | +1.46% | 7 963 287 | 8 543 | ||||||
| CEZ FUT MAR10 | 925.10 | +1.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 925.10 | +1.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | +0.19% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 735.50 | -4.67% | 428 400 086 | 569 544 | 739.90 | -3.28% | 12 758 134 | 16 961 | ||||||
| ERBA FUT DEC09 | 732.60 | -4.44% | 223 000 | 3 | ||||||||||
| ERBA FUT MAR10 | 730.60 | -5.07% | 75 400 | 1 | ||||||||||
| GOLD TURBO LONG | 727.50 | +3.29% | 147 040 | 200 | ||||||||||
| DJ EURO STOXX 50 | 722.70 | +0.51% | 0 | 0 | ||||||||||
| PX TL 450 | 712.80 | -0.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.10 | +1.06% | 0 | 0 | ||||||||||
| CEZ TL 340 | 625.30 | +2.02% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 624.30 | -7.88% | 0 | 0 | ||||||||||
| CETV | 586.00 | -0.68% | 46 284 291 | 77 819 | 591.00 | -1.89% | 2 250 460 | 3 768 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 468.50 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
