Lo price, RM System dne 1.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ECM | 376.10 | 0.00% | 93 471 | 249 | 375.00 | -1.31% | 97 776 | 263 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | +0.19% | 0 | 0 | ||||||
| VÍTKOVICE | 408.00 | +0.07% | 14 250 | 35 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 416.70 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | +1.64% | 180 311 269 | 416 004 | 432.00 | +0.70% | 2 193 394 | 5 059 | ||||||
| MICROSOFT CORP. | 434.40 | -0.48% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | -0.65% | 10 733 378 | 23 233 | 463.30 | +0.28% | 359 521 | 782 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| CETV | 586.00 | -0.68% | 46 284 291 | 77 819 | 591.00 | -1.89% | 2 250 460 | 3 768 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | +0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.50 | -4.67% | 428 400 086 | 569 544 | 739.90 | -3.28% | 12 758 134 | 16 961 | ||||||
| KAROSERIA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
