Top volume, The Prague Stock Exchange dne 1.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2009 6.10.2009 5.10.2009 2.10.2009 1.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 991.60 | +0.75% | 687 121 | 691 | 990.00 | -0.49% | 100 210 | 101 | ||||||
| BRENT TS 70 | 22.15 | -22.96% | 330 400 | 14 000 | ||||||||||
| ERBA FUT DEC09 | 732.60 | -4.44% | 223 000 | 3 | ||||||||||
| GOLD TURBO LONG | 727.50 | +3.29% | 147 040 | 200 | ||||||||||
| AAA AUTO | 14.59 | -1.62% | 118 392 | 8 164 | 14.50 | -0.68% | 149 847 | 10 320 | ||||||
| ECM | 376.10 | 0.00% | 93 471 | 249 | 375.00 | -1.31% | 97 776 | 263 | ||||||
| ERBA FUT MAR10 | 730.60 | -5.07% | 75 400 | 1 | ||||||||||
| PX BONUS 114+ | 73.35 | -0.27% | 72 400 | 1 000 | ||||||||||
| PX TS 1300 | 15.80 | +2.60% | 46 800 | 3 000 | ||||||||||
| BRENT TS 151,07 | 171.86 | -2.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 468.50 | -0.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 203.00 | +0.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.60 | +2.12% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
